Rightmove Plc - Transaction in Own Shares

13 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 782.280p. The highest price paid per share was 790.200p and the lowest price paid per share was 773.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,130,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,170,299. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|245             |776.600          |16:13:29           |
|________________|_________________|___________________|
|528             |776.600          |16:12:14           |
|________________|_________________|___________________|
|598             |775.600          |16:08:51           |
|________________|_________________|___________________|
|583             |775.400          |16:06:52           |
|________________|_________________|___________________|
|113             |775.400          |16:06:52           |
|________________|_________________|___________________|
|638             |773.800          |16:01:02           |
|________________|_________________|___________________|
|41              |773.800          |16:01:02           |
|________________|_________________|___________________|
|709             |773.800          |15:58:10           |
|________________|_________________|___________________|
|697             |773.800          |15:50:51           |
|________________|_________________|___________________|
|659             |774.200          |15:46:08           |
|________________|_________________|___________________|
|710             |776.200          |15:39:34           |
|________________|_________________|___________________|
|689             |777.400          |15:33:37           |
|________________|_________________|___________________|
|635             |778.000          |15:29:24           |
|________________|_________________|___________________|
|681             |779.400          |15:24:08           |
|________________|_________________|___________________|
|602             |779.000          |15:19:52           |
|________________|_________________|___________________|
|639             |781.000          |15:17:43           |
|________________|_________________|___________________|
|203             |781.200          |15:17:04           |
|________________|_________________|___________________|
|629             |780.800          |15:11:03           |
|________________|_________________|___________________|
|705             |782.400          |15:08:43           |
|________________|_________________|___________________|
|615             |782.400          |15:07:30           |
|________________|_________________|___________________|
|630             |780.000          |15:04:10           |
|________________|_________________|___________________|
|216             |781.200          |15:00:25           |
|________________|_________________|___________________|
|269             |781.200          |15:00:25           |
|________________|_________________|___________________|
|179             |781.200          |15:00:25           |
|________________|_________________|___________________|
|38              |781.200          |15:00:25           |
|________________|_________________|___________________|
|634             |781.600          |14:59:47           |
|________________|_________________|___________________|
|25              |781.200          |14:57:16           |
|________________|_________________|___________________|
|212             |781.200          |14:57:16           |
|________________|_________________|___________________|
|584             |780.400          |14:55:24           |
|________________|_________________|___________________|
|675             |781.000          |14:49:19           |
|________________|_________________|___________________|
|684             |781.400          |14:47:11           |
|________________|_________________|___________________|
|588             |781.800          |14:45:23           |
|________________|_________________|___________________|
|703             |782.000          |14:45:17           |
|________________|_________________|___________________|
|704             |782.000          |14:45:00           |
|________________|_________________|___________________|
|588             |781.600          |14:42:48           |
|________________|_________________|___________________|
|821             |781.600          |14:41:47           |
|________________|_________________|___________________|
|659             |782.000          |14:40:53           |
|________________|_________________|___________________|
|658             |780.800          |14:38:35           |
|________________|_________________|___________________|
|613             |778.400          |14:33:58           |
|________________|_________________|___________________|
|631             |780.400          |14:31:57           |
|________________|_________________|___________________|
|614             |780.400          |14:29:36           |
|________________|_________________|___________________|
|22              |780.800          |14:28:19           |
|________________|_________________|___________________|
|619             |780.800          |14:28:19           |
|________________|_________________|___________________|
|646             |781.000          |14:18:26           |
|________________|_________________|___________________|
|479             |782.400          |14:10:23           |
|________________|_________________|___________________|
|199             |782.400          |14:10:23           |
|________________|_________________|___________________|
|582             |783.200          |14:05:47           |
|________________|_________________|___________________|
|73              |783.200          |14:05:47           |
|________________|_________________|___________________|
|87              |783.400          |14:05:01           |
|________________|_________________|___________________|
|636             |783.400          |14:05:01           |
|________________|_________________|___________________|
|301             |783.200          |13:48:49           |
|________________|_________________|___________________|
|326             |783.200          |13:48:49           |
|________________|_________________|___________________|
|3               |783.200          |13:48:49           |
|________________|_________________|___________________|
|424             |785.200          |13:37:40           |
|________________|_________________|___________________|
|177             |785.200          |13:37:40           |
|________________|_________________|___________________|
|308             |785.600          |13:32:56           |
|________________|_________________|___________________|
|406             |785.600          |13:32:56           |
|________________|_________________|___________________|
|161             |785.400          |13:30:08           |
|________________|_________________|___________________|
|524             |785.400          |13:30:08           |
|________________|_________________|___________________|
|23              |784.800          |13:23:59           |
|________________|_________________|___________________|
|299             |784.800          |13:19:11           |
|________________|_________________|___________________|
|299             |784.800          |13:19:11           |
|________________|_________________|___________________|
|25              |784.800          |13:19:11           |
|________________|_________________|___________________|
|94              |784.800          |13:15:39           |
|________________|_________________|___________________|
|393             |784.800          |13:15:39           |
|________________|_________________|___________________|
|416             |784.800          |13:15:37           |
|________________|_________________|___________________|
|225             |784.800          |13:15:37           |
|________________|_________________|___________________|
|183             |784.800          |13:15:37           |
|________________|_________________|___________________|
|691             |785.200          |13:04:55           |
|________________|_________________|___________________|
|644             |785.000          |12:53:39           |
|________________|_________________|___________________|
|604             |785.000          |12:36:34           |
|________________|_________________|___________________|
|634             |784.000          |12:28:01           |
|________________|_________________|___________________|
|710             |784.200          |12:27:20           |
|________________|_________________|___________________|
|691             |782.400          |12:15:03           |
|________________|_________________|___________________|
|723             |782.400          |12:12:54           |
|________________|_________________|___________________|
|660             |781.000          |12:00:00           |
|________________|_________________|___________________|
|583             |781.400          |11:53:49           |
|________________|_________________|___________________|
|592             |780.800          |11:45:02           |
|________________|_________________|___________________|
|718             |780.000          |11:29:13           |
|________________|_________________|___________________|
|689             |781.000          |11:27:25           |
|________________|_________________|___________________|
|669             |782.000          |11:13:10           |
|________________|_________________|___________________|
|601             |782.600          |11:04:49           |
|________________|_________________|___________________|
|100             |782.600          |11:04:49           |
|________________|_________________|___________________|
|649             |784.200          |11:00:46           |
|________________|_________________|___________________|
|664             |784.200          |10:46:04           |
|________________|_________________|___________________|
|703             |784.200          |10:31:36           |
|________________|_________________|___________________|
|309             |785.800          |10:18:50           |
|________________|_________________|___________________|
|381             |785.800          |10:18:50           |
|________________|_________________|___________________|
|690             |786.200          |10:12:39           |
|________________|_________________|___________________|
|623             |787.600          |09:57:08           |
|________________|_________________|___________________|
|694             |787.600          |09:54:29           |
|________________|_________________|___________________|
|470             |788.000          |09:42:50           |
|________________|_________________|___________________|
|194             |788.000          |09:42:50           |
|________________|_________________|___________________|
|10              |788.200          |09:42:50           |
|________________|_________________|___________________|
|146             |788.000          |09:42:50           |
|________________|_________________|___________________|
|501             |788.000          |09:42:50           |
|________________|_________________|___________________|
|574             |788.000          |09:42:50           |
|________________|_________________|___________________|
|17              |788.000          |09:31:43           |
|________________|_________________|___________________|
|650             |786.400          |09:18:41           |
|________________|_________________|___________________|
|616             |786.400          |09:17:22           |
|________________|_________________|___________________|
|675             |786.200          |09:05:06           |
|________________|_________________|___________________|
|614             |787.200          |08:53:09           |
|________________|_________________|___________________|
|350             |787.800          |08:36:45           |
|________________|_________________|___________________|
|318             |787.800          |08:36:45           |
|________________|_________________|___________________|
|613             |788.400          |08:16:41           |
|________________|_________________|___________________|
|656             |790.200          |08:07:58           |
|________________|_________________|___________________|