Rightmove Plc - Transaction in Own Shares
Share buy-back programme
The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,170,299.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘
Contact:
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |245 |776.600 |16:13:29 | |________________|_________________|___________________| |528 |776.600 |16:12:14 | |________________|_________________|___________________| |598 |775.600 |16:08:51 | |________________|_________________|___________________| |583 |775.400 |16:06:52 | |________________|_________________|___________________| |113 |775.400 |16:06:52 | |________________|_________________|___________________| |638 |773.800 |16:01:02 | |________________|_________________|___________________| |41 |773.800 |16:01:02 | |________________|_________________|___________________| |709 |773.800 |15:58:10 | |________________|_________________|___________________| |697 |773.800 |15:50:51 | |________________|_________________|___________________| |659 |774.200 |15:46:08 | |________________|_________________|___________________| |710 |776.200 |15:39:34 | |________________|_________________|___________________| |689 |777.400 |15:33:37 | |________________|_________________|___________________| |635 |778.000 |15:29:24 | |________________|_________________|___________________| |681 |779.400 |15:24:08 | |________________|_________________|___________________| |602 |779.000 |15:19:52 | |________________|_________________|___________________| |639 |781.000 |15:17:43 | |________________|_________________|___________________| |203 |781.200 |15:17:04 | |________________|_________________|___________________| |629 |780.800 |15:11:03 | |________________|_________________|___________________| |705 |782.400 |15:08:43 | |________________|_________________|___________________| |615 |782.400 |15:07:30 | |________________|_________________|___________________| |630 |780.000 |15:04:10 | |________________|_________________|___________________| |216 |781.200 |15:00:25 | |________________|_________________|___________________| |269 |781.200 |15:00:25 | |________________|_________________|___________________| |179 |781.200 |15:00:25 | |________________|_________________|___________________| |38 |781.200 |15:00:25 | |________________|_________________|___________________| |634 |781.600 |14:59:47 | |________________|_________________|___________________| |25 |781.200 |14:57:16 | |________________|_________________|___________________| |212 |781.200 |14:57:16 | |________________|_________________|___________________| |584 |780.400 |14:55:24 | |________________|_________________|___________________| |675 |781.000 |14:49:19 | |________________|_________________|___________________| |684 |781.400 |14:47:11 | |________________|_________________|___________________| |588 |781.800 |14:45:23 | |________________|_________________|___________________| |703 |782.000 |14:45:17 | |________________|_________________|___________________| |704 |782.000 |14:45:00 | |________________|_________________|___________________| |588 |781.600 |14:42:48 | |________________|_________________|___________________| |821 |781.600 |14:41:47 | |________________|_________________|___________________| |659 |782.000 |14:40:53 | |________________|_________________|___________________| |658 |780.800 |14:38:35 | |________________|_________________|___________________| |613 |778.400 |14:33:58 | |________________|_________________|___________________| |631 |780.400 |14:31:57 | |________________|_________________|___________________| |614 |780.400 |14:29:36 | |________________|_________________|___________________| |22 |780.800 |14:28:19 | |________________|_________________|___________________| |619 |780.800 |14:28:19 | |________________|_________________|___________________| |646 |781.000 |14:18:26 | |________________|_________________|___________________| |479 |782.400 |14:10:23 | |________________|_________________|___________________| |199 |782.400 |14:10:23 | |________________|_________________|___________________| |582 |783.200 |14:05:47 | |________________|_________________|___________________| |73 |783.200 |14:05:47 | |________________|_________________|___________________| |87 |783.400 |14:05:01 | |________________|_________________|___________________| |636 |783.400 |14:05:01 | |________________|_________________|___________________| |301 |783.200 |13:48:49 | |________________|_________________|___________________| |326 |783.200 |13:48:49 | |________________|_________________|___________________| |3 |783.200 |13:48:49 | |________________|_________________|___________________| |424 |785.200 |13:37:40 | |________________|_________________|___________________| |177 |785.200 |13:37:40 | |________________|_________________|___________________| |308 |785.600 |13:32:56 | |________________|_________________|___________________| |406 |785.600 |13:32:56 | |________________|_________________|___________________| |161 |785.400 |13:30:08 | |________________|_________________|___________________| |524 |785.400 |13:30:08 | |________________|_________________|___________________| |23 |784.800 |13:23:59 | |________________|_________________|___________________| |299 |784.800 |13:19:11 | |________________|_________________|___________________| |299 |784.800 |13:19:11 | |________________|_________________|___________________| |25 |784.800 |13:19:11 | |________________|_________________|___________________| |94 |784.800 |13:15:39 | |________________|_________________|___________________| |393 |784.800 |13:15:39 | |________________|_________________|___________________| |416 |784.800 |13:15:37 | |________________|_________________|___________________| |225 |784.800 |13:15:37 | |________________|_________________|___________________| |183 |784.800 |13:15:37 | |________________|_________________|___________________| |691 |785.200 |13:04:55 | |________________|_________________|___________________| |644 |785.000 |12:53:39 | |________________|_________________|___________________| |604 |785.000 |12:36:34 | |________________|_________________|___________________| |634 |784.000 |12:28:01 | |________________|_________________|___________________| |710 |784.200 |12:27:20 | |________________|_________________|___________________| |691 |782.400 |12:15:03 | |________________|_________________|___________________| |723 |782.400 |12:12:54 | |________________|_________________|___________________| |660 |781.000 |12:00:00 | |________________|_________________|___________________| |583 |781.400 |11:53:49 | |________________|_________________|___________________| |592 |780.800 |11:45:02 | |________________|_________________|___________________| |718 |780.000 |11:29:13 | |________________|_________________|___________________| |689 |781.000 |11:27:25 | |________________|_________________|___________________| |669 |782.000 |11:13:10 | |________________|_________________|___________________| |601 |782.600 |11:04:49 | |________________|_________________|___________________| |100 |782.600 |11:04:49 | |________________|_________________|___________________| |649 |784.200 |11:00:46 | |________________|_________________|___________________| |664 |784.200 |10:46:04 | |________________|_________________|___________________| |703 |784.200 |10:31:36 | |________________|_________________|___________________| |309 |785.800 |10:18:50 | |________________|_________________|___________________| |381 |785.800 |10:18:50 | |________________|_________________|___________________| |690 |786.200 |10:12:39 | |________________|_________________|___________________| |623 |787.600 |09:57:08 | |________________|_________________|___________________| |694 |787.600 |09:54:29 | |________________|_________________|___________________| |470 |788.000 |09:42:50 | |________________|_________________|___________________| |194 |788.000 |09:42:50 | |________________|_________________|___________________| |10 |788.200 |09:42:50 | |________________|_________________|___________________| |146 |788.000 |09:42:50 | |________________|_________________|___________________| |501 |788.000 |09:42:50 | |________________|_________________|___________________| |574 |788.000 |09:42:50 | |________________|_________________|___________________| |17 |788.000 |09:31:43 | |________________|_________________|___________________| |650 |786.400 |09:18:41 | |________________|_________________|___________________| |616 |786.400 |09:17:22 | |________________|_________________|___________________| |675 |786.200 |09:05:06 | |________________|_________________|___________________| |614 |787.200 |08:53:09 | |________________|_________________|___________________| |350 |787.800 |08:36:45 | |________________|_________________|___________________| |318 |787.800 |08:36:45 | |________________|_________________|___________________| |613 |788.400 |08:16:41 | |________________|_________________|___________________| |656 |790.200 |08:07:58 | |________________|_________________|___________________|
