14 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 777.781p. The highest price paid per share was 783.600p and the lowest price paid per share was 771.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,180,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 774,120,299. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|141             |776.600          |16:12:53           |
|________________|_________________|___________________|
|284             |776.600          |16:12:53           |
|________________|_________________|___________________|
|222             |776.600          |16:12:53           |
|________________|_________________|___________________|
|146             |776.800          |16:09:03           |
|________________|_________________|___________________|
|159             |776.800          |16:09:03           |
|________________|_________________|___________________|
|148             |776.800          |16:09:03           |
|________________|_________________|___________________|
|230             |776.800          |16:09:03           |
|________________|_________________|___________________|
|439             |776.600          |16:08:13           |
|________________|_________________|___________________|
|475             |776.400          |16:07:58           |
|________________|_________________|___________________|
|677             |775.800          |16:01:58           |
|________________|_________________|___________________|
|632             |776.800          |15:58:03           |
|________________|_________________|___________________|
|122             |776.800          |15:55:47           |
|________________|_________________|___________________|
|233             |776.800          |15:55:47           |
|________________|_________________|___________________|
|102             |776.800          |15:55:23           |
|________________|_________________|___________________|
|191             |776.800          |15:55:23           |
|________________|_________________|___________________|
|36              |776.800          |15:55:23           |
|________________|_________________|___________________|
|43              |776.800          |15:55:23           |
|________________|_________________|___________________|
|687             |777.200          |15:49:03           |
|________________|_________________|___________________|
|421             |777.200          |15:46:21           |
|________________|_________________|___________________|
|725             |776.600          |15:42:44           |
|________________|_________________|___________________|
|709             |776.800          |15:41:44           |
|________________|_________________|___________________|
|140             |777.000          |15:40:33           |
|________________|_________________|___________________|
|50              |777.000          |15:40:33           |
|________________|_________________|___________________|
|116             |777.000          |15:40:33           |
|________________|_________________|___________________|
|288             |777.000          |15:36:54           |
|________________|_________________|___________________|
|142             |777.000          |15:36:54           |
|________________|_________________|___________________|
|278             |777.000          |15:36:54           |
|________________|_________________|___________________|
|587             |776.000          |15:33:20           |
|________________|_________________|___________________|
|589             |775.200          |15:28:31           |
|________________|_________________|___________________|
|108             |775.200          |15:28:31           |
|________________|_________________|___________________|
|155             |775.000          |15:25:13           |
|________________|_________________|___________________|
|388             |775.000          |15:25:13           |
|________________|_________________|___________________|
|388             |775.000          |15:23:33           |
|________________|_________________|___________________|
|44              |773.800          |15:19:43           |
|________________|_________________|___________________|
|118             |773.800          |15:19:43           |
|________________|_________________|___________________|
|118             |773.800          |15:19:43           |
|________________|_________________|___________________|
|299             |772.800          |15:18:31           |
|________________|_________________|___________________|
|674             |771.800          |15:14:17           |
|________________|_________________|___________________|
|643             |773.000          |15:11:33           |
|________________|_________________|___________________|
|652             |773.600          |15:08:35           |
|________________|_________________|___________________|
|184             |774.600          |15:01:51           |
|________________|_________________|___________________|
|505             |774.600          |15:01:51           |
|________________|_________________|___________________|
|634             |775.000          |15:01:50           |
|________________|_________________|___________________|
|634             |776.200          |14:53:43           |
|________________|_________________|___________________|
|613             |776.400          |14:49:18           |
|________________|_________________|___________________|
|594             |776.800          |14:46:30           |
|________________|_________________|___________________|
|521             |776.400          |14:40:20           |
|________________|_________________|___________________|
|194             |776.400          |14:40:20           |
|________________|_________________|___________________|
|609             |777.000          |14:38:38           |
|________________|_________________|___________________|
|291             |776.800          |14:35:29           |
|________________|_________________|___________________|
|193             |776.800          |14:35:29           |
|________________|_________________|___________________|
|114             |776.800          |14:35:13           |
|________________|_________________|___________________|
|347             |776.000          |14:33:23           |
|________________|_________________|___________________|
|98              |776.000          |14:33:23           |
|________________|_________________|___________________|
|591             |775.600          |14:30:11           |
|________________|_________________|___________________|
|591             |777.400          |14:19:55           |
|________________|_________________|___________________|
|169             |777.800          |14:15:52           |
|________________|_________________|___________________|
|509             |777.800          |14:15:52           |
|________________|_________________|___________________|
|583             |777.200          |14:09:22           |
|________________|_________________|___________________|
|725             |778.800          |13:55:39           |
|________________|_________________|___________________|
|253             |779.200          |13:49:55           |
|________________|_________________|___________________|
|335             |779.200          |13:49:55           |
|________________|_________________|___________________|
|720             |779.400          |13:49:55           |
|________________|_________________|___________________|
|22              |779.600          |13:36:25           |
|________________|_________________|___________________|
|662             |779.600          |13:36:25           |
|________________|_________________|___________________|
|623             |780.200          |13:30:48           |
|________________|_________________|___________________|
|661             |780.800          |13:30:01           |
|________________|_________________|___________________|
|585             |781.200          |13:19:35           |
|________________|_________________|___________________|
|355             |781.400          |13:15:02           |
|________________|_________________|___________________|
|120             |781.400          |13:15:02           |
|________________|_________________|___________________|
|232             |781.200          |13:08:48           |
|________________|_________________|___________________|
|684             |781.200          |13:01:45           |
|________________|_________________|___________________|
|655             |781.600          |12:55:46           |
|________________|_________________|___________________|
|474             |781.000          |12:44:13           |
|________________|_________________|___________________|
|366             |781.200          |12:37:57           |
|________________|_________________|___________________|
|316             |781.200          |12:37:57           |
|________________|_________________|___________________|
|434             |781.000          |12:32:03           |
|________________|_________________|___________________|
|425             |781.200          |12:25:40           |
|________________|_________________|___________________|
|163             |780.800          |12:20:43           |
|________________|_________________|___________________|
|316             |780.800          |12:20:43           |
|________________|_________________|___________________|
|701             |779.200          |12:13:45           |
|________________|_________________|___________________|
|387             |779.200          |12:11:11           |
|________________|_________________|___________________|
|378             |779.200          |12:11:08           |
|________________|_________________|___________________|
|270             |778.600          |12:05:13           |
|________________|_________________|___________________|
|447             |778.400          |12:02:03           |
|________________|_________________|___________________|
|595             |778.400          |11:53:48           |
|________________|_________________|___________________|
|611             |778.800          |11:49:01           |
|________________|_________________|___________________|
|696             |778.600          |11:40:09           |
|________________|_________________|___________________|
|662             |778.200          |11:29:06           |
|________________|_________________|___________________|
|584             |777.600          |11:18:14           |
|________________|_________________|___________________|
|607             |777.400          |11:09:30           |
|________________|_________________|___________________|
|645             |776.800          |10:48:55           |
|________________|_________________|___________________|
|722             |777.600          |10:39:20           |
|________________|_________________|___________________|
|622             |778.400          |10:28:49           |
|________________|_________________|___________________|
|598             |778.600          |10:23:03           |
|________________|_________________|___________________|
|688             |778.000          |10:15:11           |
|________________|_________________|___________________|
|592             |778.400          |09:56:12           |
|________________|_________________|___________________|
|132             |778.400          |09:56:12           |
|________________|_________________|___________________|
|663             |778.000          |09:48:55           |
|________________|_________________|___________________|
|48              |778.400          |09:43:53           |
|________________|_________________|___________________|
|625             |778.400          |09:39:44           |
|________________|_________________|___________________|
|172             |778.600          |09:39:24           |
|________________|_________________|___________________|
|424             |778.600          |09:39:24           |
|________________|_________________|___________________|
|652             |778.800          |09:39:20           |
|________________|_________________|___________________|
|604             |778.800          |09:39:20           |
|________________|_________________|___________________|
|3               |777.000          |09:30:03           |
|________________|_________________|___________________|
|647             |777.000          |09:19:54           |
|________________|_________________|___________________|
|722             |777.000          |09:13:51           |
|________________|_________________|___________________|
|617             |776.600          |09:00:52           |
|________________|_________________|___________________|
|595             |776.400          |08:51:09           |
|________________|_________________|___________________|
|9               |776.400          |08:51:09           |
|________________|_________________|___________________|
|606             |776.600          |08:42:32           |
|________________|_________________|___________________|
|6               |776.600          |08:42:32           |
|________________|_________________|___________________|
|9               |776.600          |08:42:32           |
|________________|_________________|___________________|
|718             |775.400          |08:23:52           |
|________________|_________________|___________________|
|642             |777.000          |08:18:01           |
|________________|_________________|___________________|
|629             |779.600          |08:16:28           |
|________________|_________________|___________________|
|635             |783.200          |08:10:02           |
|________________|_________________|___________________|
|727             |783.600          |08:06:55           |
|________________|_________________|___________________|
|611             |780.800          |08:01:39           |
|________________|_________________|___________________|