Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
__________________________________________________________________ |Date of purchase: |18 August 2025| |___________________________________________________|______________| |Aggregate number of ordinary shares purchased: |20,000 | |___________________________________________________|______________| |Lowest price paid per share (GBp): |1804.0000 | |___________________________________________________|______________| |Highest price paid per share (GBp): |1816.0000 | |___________________________________________________|______________| |Volume weighted average price paid per share (GBp):|1807.1422 | |___________________________________________________|______________|
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,426,603. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,426,603. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|1807.0332 | | | | |12,000 | |_____________________|___________________________|__________________________| |BATS Trading Europe |1807.3058 | | | | |8,000 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |52 |1816.00 |08:18:21 |00076674655TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |65 |1810.00 |08:19:24 |00076674683TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |194 |1810.00 |08:19:24 |00076674684TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |234 |1806.00 |08:38:43 |00076675104TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |233 |1810.00 |08:44:54 |00076675233TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |98 |1808.00 |09:02:14 |00076675765TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |43 |1808.00 |09:02:14 |00076675766TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |73 |1808.00 |09:02:14 |00076675767TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |217 |1810.00 |09:12:52 |00076676061TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |1814.00 |09:36:02 |00076676898TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |19 |1814.00 |09:36:02 |00076676899TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |6 |1814.00 |09:36:02 |00076676900TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |247 |1814.00 |09:37:22 |00076676922TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |1804.00 |10:02:00 |00076677680TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |1804.00 |10:02:00 |00076677681TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |222 |1804.00 |10:02:08 |00076677685TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |1804.00 |10:12:13 |00076677928TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |68 |1804.00 |10:12:13 |00076677929TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |1804.00 |10:12:13 |00076677930TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |157 |1804.00 |10:13:22 |00076677957TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1808.00 |10:27:09 |00076678391TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |238 |1808.00 |10:27:09 |00076678392TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |1808.00 |10:33:25 |00076678649TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |53 |1808.00 |10:33:25 |00076678650TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |28 |1808.00 |10:33:25 |00076678651TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |6 |1808.00 |10:51:25 |00076679167TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |12 |1808.00 |10:51:25 |00076679168TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |11 |1806.00 |10:52:39 |00076679213TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |1808.00 |10:53:25 |00076679234TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |7 |1808.00 |10:53:25 |00076679235TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |8 |1806.00 |10:55:58 |00076679359TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1808.00 |10:55:58 |00076679360TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |5 |1808.00 |10:59:53 |00076679448TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |203 |1806.00 |11:00:06 |00076679465TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |239 |1806.00 |11:00:06 |00076679466TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |146 |1806.00 |11:00:06 |00076679464TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |100 |1806.00 |11:00:06 |00076679467TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |26 |1808.00 |11:06:35 |00076679652TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |7 |1808.00 |11:06:35 |00076679653TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |1 |1808.00 |11:06:35 |00076679654TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |159 |1808.00 |11:10:35 |00076679694TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |6 |1806.00 |11:15:50 |00076679788TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |1806.00 |11:15:50 |00076679789TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |1806.00 |11:15:50 |00076679790TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1806.00 |11:15:50 |00076679791TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |1806.00 |11:15:58 |00076679794TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |185 |1806.00 |11:29:34 |00076680122TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |154 |1806.00 |11:29:34 |00076680120TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |57 |1806.00 |11:29:34 |00076680121TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |101 |1806.00 |11:29:34 |00076680123TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |39 |1804.00 |11:46:38 |00076680487TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |183 |1804.00 |11:47:57 |00076680502TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |1806.00 |11:49:05 |00076680513TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |31 |1806.00 |11:52:01 |00076680563TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |45 |1806.00 |11:52:01 |00076680564TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |35 |1806.00 |11:52:01 |00076680565TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |209 |1806.00 |12:19:02 |00076680989TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |67 |1806.00 |12:19:02 |00076680987TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |124 |1806.00 |12:19:02 |00076680988TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |22 |1806.00 |12:19:02 |00076680990TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |161 |1806.00 |12:19:02 |00076680991TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |175 |1806.00 |12:19:02 |00076680992TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |8 |1808.00 |12:52:01 |00076681660TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |35 |1810.00 |12:52:04 |00076681661TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |219 |1810.00 |12:52:04 |00076681662TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |35 |1808.00 |12:53:01 |00076681673TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1808.00 |12:53:01 |00076681674TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |76 |1810.00 |12:53:01 |00076681675TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |120 |1808.00 |12:53:01 |00076681676TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |167 |1810.00 |12:54:55 |00076681708TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |23 |1810.00 |12:54:55 |00076681709TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |14 |1810.00 |12:54:55 |00076681710TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |5 |1810.00 |12:54:59 |00076681712TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |17 |1808.00 |12:55:06 |00076681716TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1808.00 |12:55:06 |00076681717TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1808.00 |12:55:55 |00076681738TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |243 |1808.00 |12:55:55 |00076681740TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |74 |1808.00 |12:55:55 |00076681742TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |1808.00 |12:55:55 |00076681739TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |11 |1808.00 |12:55:55 |00076681741TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |152 |1808.00 |12:55:55 |00076681743TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |40 |1806.00 |13:01:30 |00076681855TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |1806.00 |13:01:30 |00076681856TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |1808.00 |13:01:30 |00076681857TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |253 |1806.00 |13:04:43 |00076681916TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |159 |1808.00 |13:22:30 |00076682347TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |17 |1808.00 |13:22:30 |00076682348TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |30 |1808.00 |13:22:30 |00076682349TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |19 |1808.00 |13:22:30 |00076682350TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |10 |1808.00 |13:22:30 |00076682351TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |12 |1808.00 |13:22:35 |00076682353TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |17 |1808.00 |13:23:15 |00076682364TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |116 |1806.00 |13:24:02 |00076682393TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |1806.00 |13:24:02 |00076682394TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |1806.00 |13:24:02 |00076682395TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |1806.00 |13:25:00 |00076682450TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1806.00 |13:25:00 |00076682451TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |1806.00 |13:25:00 |00076682452TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |1806.00 |13:25:00 |00076682453TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |47 |1806.00 |13:31:05 |00076682596TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |216 |1806.00 |13:31:05 |00076682597TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |26 |1806.00 |13:31:05 |00076682594TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |138 |1806.00 |13:31:05 |00076682595TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |51 |1806.00 |13:52:39 |00076683072TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |35 |1806.00 |13:52:39 |00076683073TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |1 |1806.00 |13:52:39 |00076683074TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |13 |1806.00 |13:52:39 |00076683075TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |45 |1806.00 |13:52:39 |00076683076TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |1 |1806.00 |13:52:39 |00076683077TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |9 |1806.00 |13:52:44 |00076683078TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |13 |1808.00 |14:04:58 |00076683401TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |160 |1808.00 |14:04:58 |00076683402TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |70 |1808.00 |14:04:58 |00076683403TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |1808.00 |14:04:58 |00076683404TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |53 |1806.00 |14:06:21 |00076683426TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |57 |1806.00 |14:06:21 |00076683427TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |1806.00 |14:06:21 |00076683428TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |46 |1808.00 |14:06:25 |00076683429TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |158 |1808.00 |14:06:25 |00076683430TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |155 |1806.00 |14:07:38 |00076683478TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |33 |1808.00 |14:07:45 |00076683498TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |13 |1808.00 |14:07:45 |00076683499TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |158 |1808.00 |14:10:45 |00076683611TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |4 |1808.00 |14:16:25 |00076683834TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |39 |1808.00 |14:16:25 |00076683835TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |29 |1808.00 |14:16:25 |00076683836TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |13 |1808.00 |14:16:25 |00076683837TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |20 |1808.00 |14:16:25 |00076683838TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |87 |1808.00 |14:16:30 |00076683845TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |20 |1808.00 |14:17:30 |00076683851TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |41 |1806.00 |14:18:56 |00076683877TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |114 |1806.00 |14:26:31 |00076684056TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |1806.00 |14:26:31 |00076684058TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |117 |1806.00 |14:26:31 |00076684061TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |233 |1806.00 |14:26:31 |00076684062TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |105 |1806.00 |14:26:31 |00076684057TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |146 |1806.00 |14:26:31 |00076684059TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |144 |1806.00 |14:26:31 |00076684060TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |4 |1806.00 |14:36:15 |00076684483TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |155 |1808.00 |14:37:15 |00076684541TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |162 |1808.00 |14:39:15 |00076684664TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |148 |1808.00 |14:45:15 |00076685012TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |41 |1808.00 |14:46:42 |00076685055TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |75 |1808.00 |14:46:42 |00076685056TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |110 |1808.00 |14:46:42 |00076685057TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |226 |1808.00 |14:46:42 |00076685058TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |213 |1806.00 |14:46:42 |00076685061TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |148 |1806.00 |14:46:42 |00076685059TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |161 |1806.00 |14:46:42 |00076685060TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |147 |1806.00 |14:56:22 |00076685497TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |83 |1806.00 |14:56:22 |00076685498TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |1806.00 |14:56:22 |00076685499TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |23 |1806.00 |14:56:22 |00076685500TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |1806.00 |14:56:22 |00076685501TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |43 |1806.00 |14:56:22 |00076685502TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |234 |1804.00 |14:56:23 |00076685521TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |230 |1804.00 |14:56:23 |00076685522TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |144 |1806.00 |15:13:36 |00076686314TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |4 |1806.00 |15:15:12 |00076686413TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |240 |1806.00 |15:21:21 |00076686572TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |1806.00 |15:21:21 |00076686574TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |333 |1806.00 |15:21:21 |00076686576TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |239 |1806.00 |15:21:21 |00076686578TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |257 |1806.00 |15:21:21 |00076686581TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |255 |1806.00 |15:21:21 |00076686582TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |1806.00 |15:21:21 |00076686571TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |168 |1806.00 |15:21:21 |00076686573TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |173 |1806.00 |15:21:21 |00076686575TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |158 |1806.00 |15:21:21 |00076686577TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |36 |1806.00 |15:21:21 |00076686579TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |158 |1806.00 |15:21:21 |00076686580TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |146 |1804.00 |15:27:21 |00076686862TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |27 |1804.00 |15:27:21 |00076686863TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |1804.00 |15:27:21 |00076686860TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |151 |1804.00 |15:27:21 |00076686861TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |49 |1804.00 |15:27:21 |00076686864TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |24 |1804.00 |15:27:22 |00076686866TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |96 |1804.00 |15:28:43 |00076686914TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |41 |1804.00 |15:33:22 |00076687059TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |217 |1804.00 |15:33:22 |00076687060TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |556 |1806.00 |15:50:25 |00076687574TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |815 |1806.00 |15:50:25 |00076687575TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |1808.00 |15:51:36 |00076687596TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |38 |1808.00 |15:51:36 |00076687597TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |109 |1808.00 |15:51:36 |00076687598TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |149 |1808.00 |15:54:25 |00076687698TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |159 |1808.00 |15:58:25 |00076687857TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |30 |1806.00 |15:58:25 |00076687858TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |6 |1808.00 |15:59:54 |00076687913TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |33 |1808.00 |16:00:10 |00076687935TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |30 |1808.00 |16:03:10 |00076688044TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |95 |1808.00 |16:03:10 |00076688045TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |27 |1808.00 |16:03:10 |00076688046TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |860 |1808.00 |16:05:05 |00076688137TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |152 |1808.00 |16:05:05 |00076688138TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |75 |1808.00 |16:05:05 |00076688139TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |172 |1810.00 |16:11:10 |00076688364TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |161 |1810.00 |16:11:10 |00076688365TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |311 |1810.00 |16:11:10 |00076688366TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |168 |1810.00 |16:11:10 |00076688367TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |75 |1810.00 |16:11:10 |00076688368TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |109 |1810.00 |16:15:52 |00076688532TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |1810.00 |16:15:52 |00076688533TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |1810.00 |16:15:52 |00076688534TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |1810.00 |16:15:52 |00076688535TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |185 |1810.00 |16:17:52 |00076688603TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |1810.00 |16:17:52 |00076688604TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |1810.00 |16:18:28 |00076688614TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |127 |1810.00 |16:18:28 |00076688615TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |5 |1810.00 |16:18:28 |00076688616TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |182 |1812.00 |16:21:35 |00076688710TRLO0|BATE | |_______________|___________|_______________|________________|_____________| |242 |1810.00 |16:21:37 |00076688712TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |67 |1810.00 |16:21:37 |00076688711TRLO0|BATE | |_______________|___________|_______________|________________|_____________|
For further details:
