20 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 771.263p. The highest price paid per share was 774.200p and the lowest price paid per share was 767.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,380,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,920,299. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|335             |774.000          |16:12:46           |
|________________|_________________|___________________|
|424             |774.000          |16:12:46           |
|________________|_________________|___________________|
|777             |774.200          |16:11:58           |
|________________|_________________|___________________|
|636             |773.400          |16:07:40           |
|________________|_________________|___________________|
|635             |771.600          |16:04:12           |
|________________|_________________|___________________|
|457             |772.200          |16:01:29           |
|________________|_________________|___________________|
|172             |772.200          |16:01:29           |
|________________|_________________|___________________|
|598             |771.800          |15:59:55           |
|________________|_________________|___________________|
|637             |771.600          |15:59:00           |
|________________|_________________|___________________|
|682             |772.000          |15:56:14           |
|________________|_________________|___________________|
|16              |772.200          |15:55:41           |
|________________|_________________|___________________|
|653             |771.600          |15:52:50           |
|________________|_________________|___________________|
|591             |772.000          |15:50:36           |
|________________|_________________|___________________|
|192             |772.400          |15:47:54           |
|________________|_________________|___________________|
|192             |772.400          |15:47:54           |
|________________|_________________|___________________|
|629             |772.400          |15:44:59           |
|________________|_________________|___________________|
|598             |772.400          |15:41:01           |
|________________|_________________|___________________|
|708             |772.200          |15:37:36           |
|________________|_________________|___________________|
|717             |772.200          |15:36:12           |
|________________|_________________|___________________|
|655             |772.600          |15:33:33           |
|________________|_________________|___________________|
|677             |772.200          |15:28:10           |
|________________|_________________|___________________|
|668             |773.400          |15:25:31           |
|________________|_________________|___________________|
|684             |773.400          |15:22:50           |
|________________|_________________|___________________|
|8               |773.400          |15:22:50           |
|________________|_________________|___________________|
|723             |774.000          |15:21:27           |
|________________|_________________|___________________|
|616             |774.000          |15:17:25           |
|________________|_________________|___________________|
|615             |773.600          |15:11:46           |
|________________|_________________|___________________|
|568             |773.600          |15:10:25           |
|________________|_________________|___________________|
|82              |773.600          |15:10:25           |
|________________|_________________|___________________|
|628             |773.000          |15:04:06           |
|________________|_________________|___________________|
|890             |773.000          |15:04:06           |
|________________|_________________|___________________|
|268             |771.200          |14:58:51           |
|________________|_________________|___________________|
|289             |771.200          |14:58:51           |
|________________|_________________|___________________|
|109             |771.200          |14:58:49           |
|________________|_________________|___________________|
|679             |771.200          |14:55:49           |
|________________|_________________|___________________|
|43              |771.200          |14:55:49           |
|________________|_________________|___________________|
|633             |771.400          |14:53:56           |
|________________|_________________|___________________|
|583             |772.000          |14:53:20           |
|________________|_________________|___________________|
|511             |770.800          |14:51:25           |
|________________|_________________|___________________|
|77              |770.800          |14:51:25           |
|________________|_________________|___________________|
|563             |771.200          |14:50:01           |
|________________|_________________|___________________|
|58              |771.200          |14:50:01           |
|________________|_________________|___________________|
|550             |771.200          |14:49:03           |
|________________|_________________|___________________|
|360             |771.200          |14:49:03           |
|________________|_________________|___________________|
|619             |771.200          |14:41:05           |
|________________|_________________|___________________|
|690             |770.800          |14:36:31           |
|________________|_________________|___________________|
|61              |771.400          |14:35:31           |
|________________|_________________|___________________|
|534             |771.400          |14:35:31           |
|________________|_________________|___________________|
|323             |771.600          |14:33:37           |
|________________|_________________|___________________|
|297             |771.600          |14:33:37           |
|________________|_________________|___________________|
|609             |772.200          |14:33:05           |
|________________|_________________|___________________|
|512             |772.400          |14:31:50           |
|________________|_________________|___________________|
|128             |772.400          |14:31:50           |
|________________|_________________|___________________|
|253             |771.800          |14:26:11           |
|________________|_________________|___________________|
|437             |771.800          |14:26:11           |
|________________|_________________|___________________|
|252             |771.800          |14:21:31           |
|________________|_________________|___________________|
|442             |771.800          |14:21:31           |
|________________|_________________|___________________|
|610             |771.200          |14:12:53           |
|________________|_________________|___________________|
|73              |771.200          |14:12:53           |
|________________|_________________|___________________|
|561             |771.000          |14:02:36           |
|________________|_________________|___________________|
|100             |771.000          |14:02:36           |
|________________|_________________|___________________|
|664             |771.200          |13:55:51           |
|________________|_________________|___________________|
|628             |771.600          |13:47:57           |
|________________|_________________|___________________|
|590             |771.600          |13:40:00           |
|________________|_________________|___________________|
|669             |771.800          |13:37:44           |
|________________|_________________|___________________|
|671             |771.800          |13:29:22           |
|________________|_________________|___________________|
|455             |772.200          |13:24:28           |
|________________|_________________|___________________|
|265             |772.200          |13:24:28           |
|________________|_________________|___________________|
|575             |771.000          |13:13:27           |
|________________|_________________|___________________|
|12              |771.000          |13:13:27           |
|________________|_________________|___________________|
|690             |771.000          |13:09:43           |
|________________|_________________|___________________|
|575             |771.000          |13:09:43           |
|________________|_________________|___________________|
|15              |771.000          |13:09:43           |
|________________|_________________|___________________|
|395             |770.600          |13:01:02           |
|________________|_________________|___________________|
|289             |770.600          |13:01:02           |
|________________|_________________|___________________|
|634             |769.600          |12:56:03           |
|________________|_________________|___________________|
|667             |768.400          |12:29:21           |
|________________|_________________|___________________|
|357             |768.400          |12:22:00           |
|________________|_________________|___________________|
|310             |768.400          |12:22:00           |
|________________|_________________|___________________|
|721             |769.000          |12:17:38           |
|________________|_________________|___________________|
|136             |770.400          |12:13:20           |
|________________|_________________|___________________|
|222             |770.400          |12:13:20           |
|________________|_________________|___________________|
|48              |770.400          |12:13:20           |
|________________|_________________|___________________|
|58              |770.400          |12:13:20           |
|________________|_________________|___________________|
|690             |770.400          |12:05:53           |
|________________|_________________|___________________|
|657             |770.600          |11:58:19           |
|________________|_________________|___________________|
|715             |770.000          |11:51:17           |
|________________|_________________|___________________|
|630             |770.200          |11:35:59           |
|________________|_________________|___________________|
|706             |770.400          |11:28:30           |
|________________|_________________|___________________|
|68              |770.600          |11:28:27           |
|________________|_________________|___________________|
|567             |770.600          |11:28:27           |
|________________|_________________|___________________|
|10              |770.000          |11:19:25           |
|________________|_________________|___________________|
|616             |769.400          |11:09:45           |
|________________|_________________|___________________|
|536             |769.400          |10:34:22           |
|________________|_________________|___________________|
|140             |769.400          |10:34:22           |
|________________|_________________|___________________|
|94              |770.000          |10:18:24           |
|________________|_________________|___________________|
|598             |770.000          |10:18:24           |
|________________|_________________|___________________|
|658             |770.200          |10:10:31           |
|________________|_________________|___________________|
|583             |769.000          |09:57:30           |
|________________|_________________|___________________|
|12              |769.000          |09:54:53           |
|________________|_________________|___________________|
|664             |769.600          |09:38:48           |
|________________|_________________|___________________|
|686             |769.200          |09:25:35           |
|________________|_________________|___________________|
|640             |769.800          |09:08:19           |
|________________|_________________|___________________|
|676             |769.400          |08:58:30           |
|________________|_________________|___________________|
|679             |769.400          |08:55:13           |
|________________|_________________|___________________|
|712             |767.800          |08:42:11           |
|________________|_________________|___________________|
|632             |768.600          |08:10:59           |
|________________|_________________|___________________|
|698             |768.800          |08:02:35           |
|________________|_________________|___________________|