26 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 50,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 768.872p. The highest price paid per share was 774.400p and the lowest price paid per share was 764.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0065% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,530,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,770,299. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|306             |764.000          |16:12:54           |
|________________|_________________|___________________|
|220             |764.000          |16:11:54           |
|________________|_________________|___________________|
|180             |764.000          |16:11:54           |
|________________|_________________|___________________|
|625             |764.800          |16:09:35           |
|________________|_________________|___________________|
|656             |764.600          |16:05:53           |
|________________|_________________|___________________|
|661             |764.800          |16:03:55           |
|________________|_________________|___________________|
|400             |764.400          |16:01:08           |
|________________|_________________|___________________|
|5               |765.200          |15:56:46           |
|________________|_________________|___________________|
|687             |765.200          |15:56:46           |
|________________|_________________|___________________|
|626             |765.400          |15:51:37           |
|________________|_________________|___________________|
|84              |765.600          |15:51:37           |
|________________|_________________|___________________|
|531             |765.600          |15:51:37           |
|________________|_________________|___________________|
|360             |765.400          |15:44:22           |
|________________|_________________|___________________|
|267             |765.400          |15:44:22           |
|________________|_________________|___________________|
|26              |765.600          |15:40:00           |
|________________|_________________|___________________|
|649             |765.600          |15:40:00           |
|________________|_________________|___________________|
|18              |766.000          |15:36:22           |
|________________|_________________|___________________|
|431             |766.000          |15:36:22           |
|________________|_________________|___________________|
|725             |765.800          |15:31:24           |
|________________|_________________|___________________|
|115             |765.200          |15:29:57           |
|________________|_________________|___________________|
|16              |765.400          |15:27:05           |
|________________|_________________|___________________|
|58              |765.400          |15:27:05           |
|________________|_________________|___________________|
|431             |765.400          |15:27:05           |
|________________|_________________|___________________|
|77              |765.400          |15:27:05           |
|________________|_________________|___________________|
|699             |765.800          |15:20:02           |
|________________|_________________|___________________|
|431             |766.000          |15:20:00           |
|________________|_________________|___________________|
|17              |766.000          |15:20:00           |
|________________|_________________|___________________|
|157             |766.000          |15:20:00           |
|________________|_________________|___________________|
|684             |766.000          |15:12:40           |
|________________|_________________|___________________|
|210             |767.400          |15:06:58           |
|________________|_________________|___________________|
|136             |767.400          |15:06:58           |
|________________|_________________|___________________|
|192             |767.400          |15:06:57           |
|________________|_________________|___________________|
|158             |767.400          |15:06:57           |
|________________|_________________|___________________|
|315             |768.000          |15:05:04           |
|________________|_________________|___________________|
|283             |768.000          |15:05:04           |
|________________|_________________|___________________|
|654             |767.800          |15:02:31           |
|________________|_________________|___________________|
|49              |768.000          |15:01:32           |
|________________|_________________|___________________|
|133             |768.000          |15:01:32           |
|________________|_________________|___________________|
|22              |768.000          |15:01:32           |
|________________|_________________|___________________|
|602             |767.400          |14:55:36           |
|________________|_________________|___________________|
|103             |767.600          |14:52:50           |
|________________|_________________|___________________|
|593             |767.600          |14:52:50           |
|________________|_________________|___________________|
|431             |768.200          |14:48:52           |
|________________|_________________|___________________|
|643             |768.400          |14:48:52           |
|________________|_________________|___________________|
|2               |768.400          |14:48:52           |
|________________|_________________|___________________|
|485             |768.600          |14:41:28           |
|________________|_________________|___________________|
|181             |768.600          |14:41:28           |
|________________|_________________|___________________|
|61              |769.000          |14:34:46           |
|________________|_________________|___________________|
|131             |769.000          |14:34:46           |
|________________|_________________|___________________|
|431             |769.000          |14:34:46           |
|________________|_________________|___________________|
|61              |769.600          |14:33:38           |
|________________|_________________|___________________|
|615             |769.600          |14:33:38           |
|________________|_________________|___________________|
|431             |769.800          |14:33:26           |
|________________|_________________|___________________|
|213             |769.800          |14:33:26           |
|________________|_________________|___________________|
|220             |769.600          |14:31:33           |
|________________|_________________|___________________|
|601             |768.400          |14:20:18           |
|________________|_________________|___________________|
|595             |768.800          |14:18:00           |
|________________|_________________|___________________|
|604             |769.400          |14:10:50           |
|________________|_________________|___________________|
|705             |769.200          |14:06:52           |
|________________|_________________|___________________|
|358             |769.600          |13:49:29           |
|________________|_________________|___________________|
|156             |769.600          |13:49:29           |
|________________|_________________|___________________|
|209             |769.400          |13:49:29           |
|________________|_________________|___________________|
|701             |769.800          |13:43:02           |
|________________|_________________|___________________|
|700             |770.400          |13:35:37           |
|________________|_________________|___________________|
|692             |770.600          |13:29:55           |
|________________|_________________|___________________|
|615             |770.800          |13:25:46           |
|________________|_________________|___________________|
|319             |771.000          |13:15:00           |
|________________|_________________|___________________|
|284             |771.000          |13:15:00           |
|________________|_________________|___________________|
|706             |770.400          |13:10:00           |
|________________|_________________|___________________|
|717             |770.600          |13:09:24           |
|________________|_________________|___________________|
|609             |769.600          |12:52:52           |
|________________|_________________|___________________|
|479             |769.400          |12:46:41           |
|________________|_________________|___________________|
|104             |769.400          |12:46:41           |
|________________|_________________|___________________|
|103             |767.400          |12:27:02           |
|________________|_________________|___________________|
|402             |767.400          |12:27:02           |
|________________|_________________|___________________|
|181             |767.400          |12:25:24           |
|________________|_________________|___________________|
|591             |767.400          |12:14:57           |
|________________|_________________|___________________|
|5               |767.600          |12:06:18           |
|________________|_________________|___________________|
|578             |767.600          |12:06:18           |
|________________|_________________|___________________|
|716             |767.600          |11:58:35           |
|________________|_________________|___________________|
|626             |767.600          |11:52:26           |
|________________|_________________|___________________|
|10              |767.600          |11:52:26           |
|________________|_________________|___________________|
|100             |766.800          |11:37:58           |
|________________|_________________|___________________|
|521             |766.800          |11:37:18           |
|________________|_________________|___________________|
|590             |767.000          |11:33:42           |
|________________|_________________|___________________|
|496             |766.400          |11:20:46           |
|________________|_________________|___________________|
|142             |766.400          |11:20:46           |
|________________|_________________|___________________|
|7               |766.400          |11:13:26           |
|________________|_________________|___________________|
|610             |766.400          |11:13:26           |
|________________|_________________|___________________|
|622             |767.000          |10:57:48           |
|________________|_________________|___________________|
|617             |767.800          |10:49:41           |
|________________|_________________|___________________|
|651             |768.800          |10:41:18           |
|________________|_________________|___________________|
|34              |768.800          |10:41:18           |
|________________|_________________|___________________|
|662             |769.400          |10:35:18           |
|________________|_________________|___________________|
|659             |769.600          |10:23:49           |
|________________|_________________|___________________|
|111             |770.200          |10:22:22           |
|________________|_________________|___________________|
|135             |770.200          |10:22:22           |
|________________|_________________|___________________|
|431             |770.200          |10:22:22           |
|________________|_________________|___________________|
|665             |770.800          |10:15:18           |
|________________|_________________|___________________|
|672             |772.600          |10:05:40           |
|________________|_________________|___________________|
|659             |771.400          |09:58:44           |
|________________|_________________|___________________|
|683             |771.000          |09:52:34           |
|________________|_________________|___________________|
|431             |771.200          |09:49:24           |
|________________|_________________|___________________|
|710             |770.800          |09:38:30           |
|________________|_________________|___________________|
|669             |771.800          |09:34:32           |
|________________|_________________|___________________|
|138             |771.800          |09:26:45           |
|________________|_________________|___________________|
|491             |771.800          |09:26:45           |
|________________|_________________|___________________|
|31              |771.600          |09:18:11           |
|________________|_________________|___________________|
|687             |771.600          |09:18:11           |
|________________|_________________|___________________|
|635             |772.000          |09:09:28           |
|________________|_________________|___________________|
|619             |771.600          |09:01:44           |
|________________|_________________|___________________|
|425             |772.800          |08:56:45           |
|________________|_________________|___________________|
|200             |772.800          |08:56:45           |
|________________|_________________|___________________|
|664             |774.000          |08:50:35           |
|________________|_________________|___________________|
|143             |774.400          |08:41:18           |
|________________|_________________|___________________|
|502             |774.400          |08:41:18           |
|________________|_________________|___________________|
|696             |774.400          |08:32:48           |
|________________|_________________|___________________|
|673             |774.400          |08:25:56           |
|________________|_________________|___________________|
|611             |773.800          |08:18:08           |
|________________|_________________|___________________|
|681             |773.000          |08:13:19           |
|________________|_________________|___________________|
|562             |772.400          |08:07:55           |
|________________|_________________|___________________|
|130             |772.400          |08:07:55           |
|________________|_________________|___________________|
|715             |767.400          |08:04:50           |
|________________|_________________|___________________|
|657             |765.400          |08:00:38           |
|________________|_________________|___________________|