27 August 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1834.8117 pence per share:

 

 

 __________________________________________________________________
|Date of purchase:                                  |26 August 2025|
|___________________________________________________|______________|
|Aggregate number of ordinary shares purchased:     |30,000        |
|___________________________________________________|______________|
|Lowest price paid per share (GBp):                 |1822.0000     |
|___________________________________________________|______________|
|Highest price paid per share (GBp):                |1846.0000     |
|___________________________________________________|______________|
|Volume weighted average price paid per share (GBp):|1834.8117     |
|___________________________________________________|______________|

 

 

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,351,341. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,351,341. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1834.8011                  |                          |
|                     |                           |22,000                    |
|_____________________|___________________________|__________________________|
|BATS Trading Europe  |1834.8410                  |                          |
|                     |                           |8,000                     |
|_____________________|___________________________|__________________________|

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|223            |1844.00    |08:13:17       |00076770674TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|231            |1842.00    |08:13:17       |00076770675TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|235            |1846.00    |08:26:12       |00076771009TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|223            |1838.00    |08:34:58       |00076771237TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|41             |1832.00    |08:45:02       |00076771726TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|170            |1832.00    |08:45:02       |00076771725TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1826.00    |08:59:52       |00076772468TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|215            |1826.00    |08:59:52       |00076772467TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|114            |1834.00    |09:28:50       |00076773778TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|43             |1834.00    |09:28:50       |00076773777TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|257            |1834.00    |09:28:50       |00076773779TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1832.00    |09:29:34       |00076773802TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|2              |1832.00    |09:29:34       |00076773803TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|22             |1832.00    |09:30:39       |00076773896TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1832.00    |09:30:39       |00076773898TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|52             |1834.00    |09:46:01       |00076774580TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1834.00    |09:46:01       |00076774579TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|258            |1834.00    |09:51:01       |00076774765TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1832.00    |09:51:06       |00076774810TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1832.00    |09:52:27       |00076774908TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|253            |1832.00    |09:52:27       |00076774909TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|180            |1834.00    |10:01:20       |00076775181TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|192            |1834.00    |10:01:20       |00076775183TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|59             |1834.00    |10:01:20       |00076775182TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|258            |1838.00    |10:17:07       |00076775546TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1836.00    |10:23:46       |00076775683TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|178            |1834.00    |10:27:23       |00076775819TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|164            |1834.00    |10:39:23       |00076776305TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|163            |1832.00    |10:40:39       |00076776333TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|185            |1832.00    |10:40:39       |00076776337TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1832.00    |10:40:39       |00076776334TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|126            |1832.00    |10:40:39       |00076776338TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1832.00    |11:01:00       |00076776866TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|179            |1834.00    |11:12:13       |00076777181TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1832.00    |11:22:02       |00076777430TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|211            |1832.00    |11:22:02       |00076777431TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|88             |1828.00    |11:28:56       |00076777525TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1828.00    |11:40:28       |00076777677TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1828.00    |11:45:36       |00076777743TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|48             |1836.00    |11:50:57       |00076777854TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1836.00    |11:50:57       |00076777853TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|239            |1836.00    |11:55:57       |00076778036TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|221            |1834.00    |12:07:18       |00076778407TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|205            |1834.00    |12:07:18       |00076778406TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1834.00    |12:07:18       |00076778405TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|164            |1832.00    |12:07:47       |00076778430TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|157            |1832.00    |12:07:47       |00076778429TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|149            |1832.00    |12:07:47       |00076778428TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|14             |1832.00    |12:07:47       |00076778427TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1832.00    |12:39:40       |00076779358TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1832.00    |12:47:21       |00076779523TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|177            |1832.00    |12:47:25       |00076779525TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|257            |1832.00    |12:47:25       |00076779524TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1832.00    |12:47:25       |00076779526TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1832.00    |12:47:56       |00076779534TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|28             |1832.00    |12:47:56       |00076779533TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|57             |1832.00    |12:47:56       |00076779532TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10             |1832.00    |12:47:56       |00076779531TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|73             |1832.00    |12:47:56       |00076779535TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1832.00    |12:50:04       |00076779552TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1832.00    |12:52:30       |00076779610TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|38             |1834.00    |12:55:52       |00076779695TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|70             |1834.00    |12:55:52       |00076779694TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|70             |1836.00    |13:08:02       |00076780213TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|68             |1836.00    |13:08:02       |00076780212TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1836.00    |13:08:02       |00076780211TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1836.00    |13:16:10       |00076780438TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|451            |1836.00    |13:16:10       |00076780440TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|300            |1836.00    |13:16:10       |00076780439TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|47             |1836.00    |13:16:10       |00076780443TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|19             |1836.00    |13:16:10       |00076780442TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|200            |1836.00    |13:16:10       |00076780441TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|167            |1836.00    |13:26:19       |00076780705TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|219            |1842.00    |13:34:52       |00076780910TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|32             |1842.00    |13:35:11       |00076780919TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|133            |1842.00    |13:35:11       |00076780918TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1840.00    |13:40:59       |00076781095TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|178            |1840.00    |13:43:12       |00076781256TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|150            |1840.00    |13:43:12       |00076781254TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|224            |1840.00    |13:43:12       |00076781257TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|219            |1840.00    |13:43:12       |00076781255TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |1842.00    |13:58:56       |00076781864TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1842.00    |14:03:00       |00076781966TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|124            |1842.00    |14:03:00       |00076781965TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|192            |1844.00    |14:03:00       |00076781967TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|66             |1844.00    |14:03:00       |00076781968TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|173            |1844.00    |14:11:30       |00076782113TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|64             |1844.00    |14:11:30       |00076782112TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|220            |1844.00    |14:11:30       |00076782111TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1844.00    |14:16:00       |00076782293TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|6              |1842.00    |14:17:01       |00076782338TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1842.00    |14:17:01       |00076782337TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|25             |1842.00    |14:20:00       |00076782449TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|33             |1842.00    |14:20:00       |00076782448TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|33             |1842.00    |14:20:00       |00076782450TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|7              |1842.00    |14:21:25       |00076782553TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|5              |1842.00    |14:24:00       |00076782644TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|57             |1842.00    |14:24:00       |00076782648TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|98             |1842.00    |14:24:00       |00076782647TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|153            |1842.00    |14:24:00       |00076782646TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|49             |1842.00    |14:24:00       |00076782645TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|183            |1844.00    |14:28:17       |00076782798TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|32             |1844.00    |14:28:17       |00076782797TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|40             |1842.00    |14:28:56       |00076782830TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1842.00    |14:32:04       |00076782954TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1842.00    |14:35:34       |00076783167TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1842.00    |14:35:34       |00076783168TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|130            |1842.00    |14:35:53       |00076783186TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|121            |1842.00    |14:35:53       |00076783185TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|162            |1842.00    |14:35:53       |00076783183TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1842.00    |14:35:53       |00076783184TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|166            |1842.00    |14:35:53       |00076783182TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1842.00    |14:35:53       |00076783187TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|26             |1842.00    |14:35:53       |00076783189TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|285            |1842.00    |14:35:53       |00076783188TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|8              |1842.00    |14:51:53       |00076783745TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1842.00    |14:51:53       |00076783744TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1842.00    |14:51:53       |00076783747TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|16             |1842.00    |14:51:53       |00076783746TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|24             |1842.00    |14:51:53       |00076783748TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|155            |1844.00    |14:53:49       |00076783851TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|98             |1844.00    |14:53:49       |00076783850TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|15             |1842.00    |14:56:01       |00076783945TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1842.00    |14:56:01       |00076783944TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1842.00    |14:56:01       |00076783943TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|45             |1846.00    |15:01:39       |00076784138TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1846.00    |15:01:39       |00076784139TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1844.00    |15:02:03       |00076784153TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|257            |1844.00    |15:04:00       |00076784231TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|203            |1844.00    |15:04:00       |00076784230TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|30             |1844.00    |15:04:00       |00076784229TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|157            |1842.00    |15:07:36       |00076784407TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|159            |1842.00    |15:07:36       |00076784405TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|173            |1842.00    |15:07:36       |00076784404TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|222            |1842.00    |15:07:36       |00076784406TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|105            |1842.00    |15:07:36       |00076784408TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|68             |1842.00    |15:07:36       |00076784409TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|33             |1842.00    |15:07:36       |00076784410TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|79             |1842.00    |15:19:36       |00076784924TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|147            |1842.00    |15:19:36       |00076784925TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|127            |1840.00    |15:19:36       |00076784927TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|37             |1840.00    |15:19:36       |00076784926TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|241            |1840.00    |15:19:36       |00076784928TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|83             |1838.00    |15:20:00       |00076784956TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|72             |1838.00    |15:20:00       |00076784955TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|145            |1838.00    |15:20:00       |00076784954TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|81             |1838.00    |15:20:00       |00076784953TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|75             |1834.00    |15:29:51       |00076785268TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|76             |1834.00    |15:29:51       |00076785266TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|154            |1834.00    |15:29:51       |00076785265TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|211            |1834.00    |15:29:51       |00076785267TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1832.00    |15:29:51       |00076785269TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|145            |1834.00    |15:41:08       |00076785664TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|220            |1834.00    |15:41:08       |00076785665TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|206            |1832.00    |15:41:08       |00076785666TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1832.00    |15:41:08       |00076785667TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|68             |1832.00    |15:41:08       |00076785668TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|62             |1828.00    |15:42:02       |00076785682TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|28             |1828.00    |15:42:02       |00076785683TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|83             |1828.00    |15:46:33       |00076785864TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1828.00    |15:46:33       |00076785866TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|40             |1828.00    |15:46:33       |00076785865TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|215            |1824.00    |15:50:21       |00076785986TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|163            |1826.00    |15:56:33       |00076786262TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|249            |1824.00    |15:59:21       |00076786351TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|151            |1824.00    |16:00:19       |00076786383TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|8              |1824.00    |16:01:19       |00076786410TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|71             |1824.00    |16:02:13       |00076786434TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|117            |1824.00    |16:04:25       |00076786493TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|245            |1824.00    |16:06:21       |00076786578TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|170            |1824.00    |16:07:25       |00076786627TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|235            |1824.00    |16:11:21       |00076786782TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|28             |1824.00    |16:11:21       |00076786783TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|102            |1824.00    |16:12:39       |00076786879TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|150            |1824.00    |16:12:39       |00076786878TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|5              |1824.00    |16:12:39       |00076786877TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|167            |1822.00    |16:12:39       |00076786876TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|165            |1824.00    |16:20:17       |00076787291TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|161            |1824.00    |16:20:17       |00076787292TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|56             |1824.00    |16:21:20       |00076787347TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|280            |1824.00    |16:21:20       |00076787348TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|90             |1824.00    |16:21:20       |00076787349TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|10000          |1833.59    |16:30:11       |00076787774TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations         Tel: +44 7776 433 916