27 August 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 55,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 762.549p. The highest price paid per share was 768.600p and the lowest price paid per share was 759.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0071% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,585,287 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,715,299. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|819             |764.800          |16:13:06           |
|________________|_________________|___________________|
|15              |764.800          |16:11:21           |
|________________|_________________|___________________|
|243             |764.800          |16:11:21           |
|________________|_________________|___________________|
|433             |764.800          |16:11:21           |
|________________|_________________|___________________|
|304             |764.600          |16:11:21           |
|________________|_________________|___________________|
|269             |765.000          |16:10:46           |
|________________|_________________|___________________|
|334             |765.000          |16:10:46           |
|________________|_________________|___________________|
|469             |764.600          |16:08:09           |
|________________|_________________|___________________|
|201             |764.600          |16:08:07           |
|________________|_________________|___________________|
|1146            |764.400          |16:06:05           |
|________________|_________________|___________________|
|663             |764.400          |16:06:05           |
|________________|_________________|___________________|
|675             |762.400          |15:59:47           |
|________________|_________________|___________________|
|645             |762.000          |15:57:30           |
|________________|_________________|___________________|
|591             |762.200          |15:55:16           |
|________________|_________________|___________________|
|666             |762.200          |15:55:16           |
|________________|_________________|___________________|
|435             |762.200          |15:52:35           |
|________________|_________________|___________________|
|581             |762.200          |15:48:48           |
|________________|_________________|___________________|
|720             |762.400          |15:44:15           |
|________________|_________________|___________________|
|723             |763.000          |15:41:38           |
|________________|_________________|___________________|
|35              |763.000          |15:41:38           |
|________________|_________________|___________________|
|297             |763.000          |15:41:38           |
|________________|_________________|___________________|
|304             |763.000          |15:39:56           |
|________________|_________________|___________________|
|650             |762.600          |15:37:32           |
|________________|_________________|___________________|
|638             |763.200          |15:32:52           |
|________________|_________________|___________________|
|384             |763.400          |15:32:32           |
|________________|_________________|___________________|
|316             |763.400          |15:32:32           |
|________________|_________________|___________________|
|181             |763.600          |15:27:00           |
|________________|_________________|___________________|
|435             |763.600          |15:27:00           |
|________________|_________________|___________________|
|694             |763.600          |15:27:00           |
|________________|_________________|___________________|
|699             |764.000          |15:26:13           |
|________________|_________________|___________________|
|261             |763.400          |15:23:48           |
|________________|_________________|___________________|
|129             |763.000          |15:22:34           |
|________________|_________________|___________________|
|667             |763.200          |15:20:20           |
|________________|_________________|___________________|
|566             |762.600          |15:14:35           |
|________________|_________________|___________________|
|278             |762.600          |15:14:35           |
|________________|_________________|___________________|
|611             |760.400          |15:07:39           |
|________________|_________________|___________________|
|630             |759.200          |15:02:26           |
|________________|_________________|___________________|
|622             |759.400          |14:59:41           |
|________________|_________________|___________________|
|26              |759.400          |14:59:41           |
|________________|_________________|___________________|
|638             |759.600          |14:56:24           |
|________________|_________________|___________________|
|7               |759.600          |14:56:24           |
|________________|_________________|___________________|
|359             |760.000          |14:55:17           |
|________________|_________________|___________________|
|348             |760.000          |14:55:17           |
|________________|_________________|___________________|
|594             |759.400          |14:50:43           |
|________________|_________________|___________________|
|648             |759.200          |14:46:56           |
|________________|_________________|___________________|
|714             |759.800          |14:42:16           |
|________________|_________________|___________________|
|638             |760.400          |14:42:12           |
|________________|_________________|___________________|
|679             |760.800          |14:34:42           |
|________________|_________________|___________________|
|301             |760.000          |14:33:39           |
|________________|_________________|___________________|
|603             |761.600          |14:33:15           |
|________________|_________________|___________________|
|621             |762.000          |14:33:14           |
|________________|_________________|___________________|
|655             |762.000          |14:31:05           |
|________________|_________________|___________________|
|431             |761.200          |14:24:27           |
|________________|_________________|___________________|
|219             |761.200          |14:24:27           |
|________________|_________________|___________________|
|716             |761.200          |14:22:55           |
|________________|_________________|___________________|
|1               |760.200          |14:09:29           |
|________________|_________________|___________________|
|650             |760.200          |14:09:29           |
|________________|_________________|___________________|
|609             |760.200          |14:03:01           |
|________________|_________________|___________________|
|649             |760.400          |14:01:51           |
|________________|_________________|___________________|
|622             |761.400          |13:50:25           |
|________________|_________________|___________________|
|692             |761.600          |13:42:19           |
|________________|_________________|___________________|
|165             |762.400          |13:36:39           |
|________________|_________________|___________________|
|439             |762.400          |13:36:39           |
|________________|_________________|___________________|
|725             |762.600          |13:35:52           |
|________________|_________________|___________________|
|594             |762.400          |13:32:07           |
|________________|_________________|___________________|
|42              |762.400          |13:32:07           |
|________________|_________________|___________________|
|680             |760.200          |13:21:32           |
|________________|_________________|___________________|
|60              |760.200          |13:14:41           |
|________________|_________________|___________________|
|290             |760.200          |13:14:19           |
|________________|_________________|___________________|
|321             |760.200          |13:13:34           |
|________________|_________________|___________________|
|824             |760.400          |13:11:25           |
|________________|_________________|___________________|
|431             |760.600          |13:11:24           |
|________________|_________________|___________________|
|90              |760.600          |13:11:24           |
|________________|_________________|___________________|
|592             |760.000          |13:01:50           |
|________________|_________________|___________________|
|678             |761.000          |12:53:15           |
|________________|_________________|___________________|
|700             |761.600          |12:44:18           |
|________________|_________________|___________________|
|214             |762.000          |12:40:34           |
|________________|_________________|___________________|
|70              |762.000          |12:40:34           |
|________________|_________________|___________________|
|658             |761.800          |12:28:39           |
|________________|_________________|___________________|
|357             |762.600          |12:13:39           |
|________________|_________________|___________________|
|368             |762.600          |12:13:39           |
|________________|_________________|___________________|
|599             |763.200          |12:00:39           |
|________________|_________________|___________________|
|63              |763.400          |11:59:59           |
|________________|_________________|___________________|
|342             |763.400          |11:59:59           |
|________________|_________________|___________________|
|253             |763.400          |11:59:59           |
|________________|_________________|___________________|
|622             |763.600          |11:59:59           |
|________________|_________________|___________________|
|254             |765.000          |11:37:59           |
|________________|_________________|___________________|
|429             |765.000          |11:37:59           |
|________________|_________________|___________________|
|170             |765.000          |11:24:39           |
|________________|_________________|___________________|
|366             |765.000          |11:24:39           |
|________________|_________________|___________________|
|693             |764.400          |11:23:10           |
|________________|_________________|___________________|
|136             |764.200          |11:19:33           |
|________________|_________________|___________________|
|431             |764.200          |11:19:33           |
|________________|_________________|___________________|
|25              |763.200          |11:15:39           |
|________________|_________________|___________________|
|576             |763.200          |11:15:39           |
|________________|_________________|___________________|
|635             |763.400          |11:15:30           |
|________________|_________________|___________________|
|589             |763.200          |11:14:03           |
|________________|_________________|___________________|
|694             |762.600          |10:55:47           |
|________________|_________________|___________________|
|721             |763.200          |10:43:15           |
|________________|_________________|___________________|
|585             |763.000          |10:31:55           |
|________________|_________________|___________________|
|675             |763.400          |10:23:17           |
|________________|_________________|___________________|
|686             |763.000          |10:15:01           |
|________________|_________________|___________________|
|720             |763.600          |10:07:06           |
|________________|_________________|___________________|
|718             |762.600          |09:47:30           |
|________________|_________________|___________________|
|2               |762.600          |09:47:30           |
|________________|_________________|___________________|
|637             |763.600          |09:41:42           |
|________________|_________________|___________________|
|568             |764.000          |09:36:49           |
|________________|_________________|___________________|
|142             |764.000          |09:36:49           |
|________________|_________________|___________________|
|696             |764.200          |09:36:38           |
|________________|_________________|___________________|
|584             |762.800          |09:11:40           |
|________________|_________________|___________________|
|606             |763.400          |09:06:27           |
|________________|_________________|___________________|
|725             |763.800          |09:06:21           |
|________________|_________________|___________________|
|622             |763.800          |08:36:26           |
|________________|_________________|___________________|
|710             |767.800          |08:08:41           |
|________________|_________________|___________________|
|679             |768.600          |08:07:36           |
|________________|_________________|___________________|