2 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 718.842p. The highest price paid per share was 737.400p and the lowest price paid per share was 711.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0123% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 534,894,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,405,835. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|433             |717.400          |16:13:07           |
|________________|_________________|___________________|
|337             |717.400          |16:13:07           |
|________________|_________________|___________________|
|463             |717.800          |16:11:39           |
|________________|_________________|___________________|
|2               |717.800          |16:11:39           |
|________________|_________________|___________________|
|24              |717.800          |16:09:35           |
|________________|_________________|___________________|
|158             |717.800          |16:09:35           |
|________________|_________________|___________________|
|460             |717.800          |16:09:35           |
|________________|_________________|___________________|
|99              |717.800          |16:08:59           |
|________________|_________________|___________________|
|956             |717.800          |16:08:59           |
|________________|_________________|___________________|
|630             |716.600          |16:05:27           |
|________________|_________________|___________________|
|595             |717.600          |16:04:31           |
|________________|_________________|___________________|
|633             |717.400          |16:02:32           |
|________________|_________________|___________________|
|520             |717.800          |16:00:30           |
|________________|_________________|___________________|
|65              |717.800          |16:00:15           |
|________________|_________________|___________________|
|460             |718.000          |16:00:03           |
|________________|_________________|___________________|
|701             |717.800          |15:57:48           |
|________________|_________________|___________________|
|153             |717.800          |15:57:07           |
|________________|_________________|___________________|
|422             |717.800          |15:57:06           |
|________________|_________________|___________________|
|718             |717.800          |15:55:17           |
|________________|_________________|___________________|
|659             |717.200          |15:50:39           |
|________________|_________________|___________________|
|659             |717.800          |15:47:47           |
|________________|_________________|___________________|
|616             |718.800          |15:45:28           |
|________________|_________________|___________________|
|724             |719.400          |15:44:05           |
|________________|_________________|___________________|
|657             |719.800          |15:41:41           |
|________________|_________________|___________________|
|160             |719.800          |15:37:39           |
|________________|_________________|___________________|
|463             |719.800          |15:37:39           |
|________________|_________________|___________________|
|592             |719.800          |15:37:39           |
|________________|_________________|___________________|
|622             |719.200          |15:35:43           |
|________________|_________________|___________________|
|240             |719.400          |15:34:56           |
|________________|_________________|___________________|
|255             |719.400          |15:33:56           |
|________________|_________________|___________________|
|361             |719.400          |15:33:56           |
|________________|_________________|___________________|
|616             |717.800          |15:30:52           |
|________________|_________________|___________________|
|656             |717.600          |15:27:41           |
|________________|_________________|___________________|
|705             |717.800          |15:25:00           |
|________________|_________________|___________________|
|301             |718.200          |15:23:26           |
|________________|_________________|___________________|
|375             |718.200          |15:23:26           |
|________________|_________________|___________________|
|641             |718.400          |15:22:09           |
|________________|_________________|___________________|
|716             |716.200          |15:17:08           |
|________________|_________________|___________________|
|604             |716.400          |15:17:05           |
|________________|_________________|___________________|
|629             |717.000          |15:13:02           |
|________________|_________________|___________________|
|724             |717.000          |15:11:05           |
|________________|_________________|___________________|
|581             |717.400          |15:10:55           |
|________________|_________________|___________________|
|977             |717.600          |15:07:27           |
|________________|_________________|___________________|
|463             |717.800          |15:07:26           |
|________________|_________________|___________________|
|78              |717.800          |15:07:26           |
|________________|_________________|___________________|
|629             |717.600          |15:02:03           |
|________________|_________________|___________________|
|604             |717.800          |15:01:44           |
|________________|_________________|___________________|
|287             |717.800          |15:00:45           |
|________________|_________________|___________________|
|322             |717.800          |15:00:45           |
|________________|_________________|___________________|
|602             |717.800          |14:59:57           |
|________________|_________________|___________________|
|661             |716.200          |14:55:35           |
|________________|_________________|___________________|
|217             |716.400          |14:55:20           |
|________________|_________________|___________________|
|600             |716.400          |14:55:20           |
|________________|_________________|___________________|
|675             |716.600          |14:54:05           |
|________________|_________________|___________________|
|608             |716.800          |14:52:28           |
|________________|_________________|___________________|
|578             |716.800          |14:51:41           |
|________________|_________________|___________________|
|136             |716.800          |14:51:41           |
|________________|_________________|___________________|
|693             |716.200          |14:48:05           |
|________________|_________________|___________________|
|605             |716.000          |14:46:37           |
|________________|_________________|___________________|
|650             |716.200          |14:46:37           |
|________________|_________________|___________________|
|21              |715.800          |14:42:26           |
|________________|_________________|___________________|
|216             |715.800          |14:42:26           |
|________________|_________________|___________________|
|463             |715.800          |14:42:26           |
|________________|_________________|___________________|
|744             |716.200          |14:42:05           |
|________________|_________________|___________________|
|711             |715.400          |14:40:27           |
|________________|_________________|___________________|
|705             |715.400          |14:40:27           |
|________________|_________________|___________________|
|648             |715.000          |14:37:02           |
|________________|_________________|___________________|
|695             |713.400          |14:33:30           |
|________________|_________________|___________________|
|715             |713.800          |14:33:24           |
|________________|_________________|___________________|
|717             |713.400          |14:30:31           |
|________________|_________________|___________________|
|715             |713.600          |14:29:12           |
|________________|_________________|___________________|
|650             |713.600          |14:27:11           |
|________________|_________________|___________________|
|718             |714.000          |14:22:50           |
|________________|_________________|___________________|
|610             |714.400          |14:21:50           |
|________________|_________________|___________________|
|687             |714.000          |14:16:55           |
|________________|_________________|___________________|
|676             |713.000          |14:09:21           |
|________________|_________________|___________________|
|701             |713.200          |14:08:21           |
|________________|_________________|___________________|
|622             |712.600          |14:01:28           |
|________________|_________________|___________________|
|640             |712.800          |13:58:12           |
|________________|_________________|___________________|
|589             |712.800          |13:58:12           |
|________________|_________________|___________________|
|673             |712.600          |13:55:36           |
|________________|_________________|___________________|
|581             |711.000          |13:47:58           |
|________________|_________________|___________________|
|672             |711.000          |13:46:28           |
|________________|_________________|___________________|
|658             |711.000          |13:40:57           |
|________________|_________________|___________________|
|630             |712.600          |13:37:30           |
|________________|_________________|___________________|
|463             |713.200          |13:33:18           |
|________________|_________________|___________________|
|119             |713.200          |13:33:18           |
|________________|_________________|___________________|
|659             |713.200          |13:32:02           |
|________________|_________________|___________________|
|596             |713.200          |13:30:33           |
|________________|_________________|___________________|
|704             |713.600          |13:25:25           |
|________________|_________________|___________________|
|589             |714.000          |13:19:25           |
|________________|_________________|___________________|
|723             |714.400          |13:19:06           |
|________________|_________________|___________________|
|691             |714.600          |13:07:36           |
|________________|_________________|___________________|
|688             |715.400          |13:05:44           |
|________________|_________________|___________________|
|182             |714.800          |13:02:02           |
|________________|_________________|___________________|
|615             |714.800          |13:02:02           |
|________________|_________________|___________________|
|628             |714.800          |12:57:53           |
|________________|_________________|___________________|
|623             |715.200          |12:50:40           |
|________________|_________________|___________________|
|710             |714.600          |12:46:23           |
|________________|_________________|___________________|
|683             |714.800          |12:45:38           |
|________________|_________________|___________________|
|694             |714.800          |12:38:18           |
|________________|_________________|___________________|
|193             |714.400          |12:32:46           |
|________________|_________________|___________________|
|459             |714.400          |12:32:46           |
|________________|_________________|___________________|
|652             |715.600          |12:23:17           |
|________________|_________________|___________________|
|656             |716.000          |12:18:21           |
|________________|_________________|___________________|
|49              |716.000          |12:13:48           |
|________________|_________________|___________________|
|665             |716.000          |12:13:48           |
|________________|_________________|___________________|
|678             |716.800          |12:05:02           |
|________________|_________________|___________________|
|88              |716.200          |12:02:42           |
|________________|_________________|___________________|
|608             |716.200          |12:02:42           |
|________________|_________________|___________________|
|669             |716.800          |12:00:57           |
|________________|_________________|___________________|
|706             |716.600          |11:59:55           |
|________________|_________________|___________________|
|15              |716.600          |11:59:55           |
|________________|_________________|___________________|
|580             |715.800          |11:55:24           |
|________________|_________________|___________________|
|358             |716.200          |11:53:40           |
|________________|_________________|___________________|
|336             |716.200          |11:53:40           |
|________________|_________________|___________________|
|706             |716.200          |11:44:55           |
|________________|_________________|___________________|
|510             |716.200          |11:38:28           |
|________________|_________________|___________________|
|143             |716.200          |11:38:28           |
|________________|_________________|___________________|
|699             |716.600          |11:34:50           |
|________________|_________________|___________________|
|173             |716.400          |11:33:01           |
|________________|_________________|___________________|
|547             |716.400          |11:33:01           |
|________________|_________________|___________________|
|636             |717.400          |11:26:52           |
|________________|_________________|___________________|
|698             |717.400          |11:21:06           |
|________________|_________________|___________________|
|592             |717.200          |11:18:47           |
|________________|_________________|___________________|
|693             |717.600          |11:18:01           |
|________________|_________________|___________________|
|698             |717.600          |11:15:17           |
|________________|_________________|___________________|
|710             |717.600          |11:10:19           |
|________________|_________________|___________________|
|339             |718.600          |11:00:52           |
|________________|_________________|___________________|
|373             |718.600          |11:00:52           |
|________________|_________________|___________________|
|695             |719.400          |10:57:08           |
|________________|_________________|___________________|
|2               |719.400          |10:55:41           |
|________________|_________________|___________________|
|666             |719.200          |10:53:15           |
|________________|_________________|___________________|
|18              |719.800          |10:44:07           |
|________________|_________________|___________________|
|704             |719.800          |10:44:07           |
|________________|_________________|___________________|
|25              |720.200          |10:42:15           |
|________________|_________________|___________________|
|650             |720.200          |10:42:15           |
|________________|_________________|___________________|
|588             |720.200          |10:42:15           |
|________________|_________________|___________________|
|665             |720.800          |10:32:47           |
|________________|_________________|___________________|
|599             |720.800          |10:29:34           |
|________________|_________________|___________________|
|678             |721.200          |10:17:18           |
|________________|_________________|___________________|
|624             |722.400          |10:08:37           |
|________________|_________________|___________________|
|692             |723.400          |10:04:49           |
|________________|_________________|___________________|
|527             |723.000          |09:57:59           |
|________________|_________________|___________________|
|127             |723.000          |09:57:59           |
|________________|_________________|___________________|
|653             |723.400          |09:56:36           |
|________________|_________________|___________________|
|696             |723.800          |09:54:19           |
|________________|_________________|___________________|
|648             |722.400          |09:42:54           |
|________________|_________________|___________________|
|652             |723.400          |09:35:18           |
|________________|_________________|___________________|
|601             |725.000          |09:31:45           |
|________________|_________________|___________________|
|639             |725.200          |09:24:39           |
|________________|_________________|___________________|
|628             |724.400          |09:21:16           |
|________________|_________________|___________________|
|600             |725.200          |09:20:37           |
|________________|_________________|___________________|
|657             |725.000          |09:17:47           |
|________________|_________________|___________________|
|676             |725.400          |09:17:38           |
|________________|_________________|___________________|
|644             |725.400          |09:16:56           |
|________________|_________________|___________________|
|670             |724.000          |09:14:11           |
|________________|_________________|___________________|
|622             |725.600          |09:05:12           |
|________________|_________________|___________________|
|200             |726.800          |09:02:23           |
|________________|_________________|___________________|
|417             |726.800          |09:02:23           |
|________________|_________________|___________________|
|647             |726.000          |08:56:12           |
|________________|_________________|___________________|
|640             |726.800          |08:55:37           |
|________________|_________________|___________________|
|616             |726.800          |08:53:56           |
|________________|_________________|___________________|
|619             |726.000          |08:42:02           |
|________________|_________________|___________________|
|12              |729.000          |08:30:40           |
|________________|_________________|___________________|
|679             |729.000          |08:30:40           |
|________________|_________________|___________________|
|665             |730.400          |08:29:51           |
|________________|_________________|___________________|
|172             |731.200          |08:22:50           |
|________________|_________________|___________________|
|468             |731.200          |08:22:50           |
|________________|_________________|___________________|
|597             |732.200          |08:17:30           |
|________________|_________________|___________________|
|702             |732.200          |08:14:48           |
|________________|_________________|___________________|
|775             |732.800          |08:14:17           |
|________________|_________________|___________________|
|662             |733.400          |08:13:34           |
|________________|_________________|___________________|
|671             |733.200          |08:12:32           |
|________________|_________________|___________________|
|622             |733.800          |08:09:53           |
|________________|_________________|___________________|
|673             |737.000          |08:02:36           |
|________________|_________________|___________________|
|694             |737.400          |08:01:36           |
|________________|_________________|___________________|