Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |2 September 2025| |_______________________________________________|________________| |Aggregate number of ordinary shares purchased: |37,353 | |_______________________________________________|________________| |Highest price paid per share (pence per share):|641.50p | |_______________________________________________|________________| |Lowest price paid per share (pence per share): |615.50p | |_______________________________________________|________________| |Volume weighted average price paid per share | | | |622.07p | |(pence per share) | | |_______________________________________________|________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 176,395,535 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 914,869 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction reference Venue
purchased (pence per share) transaction number
16 641.5 02/09/2025 00485217308TRLO0.1.1 XLON
08:10:51
549 641.5 02/09/2025 00485217309TRLO0.1.1 XLON
08:10:51
91 640 02/09/2025 00485217335TRLO0.1.1 BATE
08:11:13
38 638.5 02/09/2025 00485217410TRLO0.1.1 CHIX
08:11:42
91 639.5 02/09/2025 00485217578TRLO0.1.1 BATE
08:13:14
25 638.5 02/09/2025 00485217579TRLO0.1.1 XLON
08:13:15
43 638.5 02/09/2025 00485217580TRLO0.1.1 XLON
08:13:15
45 638.5 02/09/2025 00485217581TRLO0.1.1 XLON
08:13:15
38 638.5 02/09/2025 00485217666TRLO0.1.1 CHIX
08:13:38
113 637 02/09/2025 00485217803TRLO0.1.1 XLON
08:14:21
83 637 02/09/2025 00485218202TRLO0.1.1 XLON
08:16:06
91 638 02/09/2025 00485218304TRLO0.1.1 BATE
08:16:50
8 638 02/09/2025 00485218431TRLO0.1.1 CHIX
08:17:41
25 638 02/09/2025 00485218433TRLO0.1.1 TRQX
08:17:41
25 638 02/09/2025 00485218434TRLO0.1.1 TRQX
08:17:41
30 638 02/09/2025 00485218435TRLO0.1.1 CHIX
08:17:41
143 638 02/09/2025 00485218432TRLO0.1.1 XLON
08:17:41
25 637 02/09/2025 00485218980TRLO0.1.1 TRQX
08:19:41
113 638 02/09/2025 00485219059TRLO0.1.1 XLON
08:19:45
113 638 02/09/2025 00485219329TRLO0.1.1 XLON
08:21:51
6 636 02/09/2025 00485219602TRLO0.1.1 CHIX
08:23:57
32 636 02/09/2025 00485219601TRLO0.1.1 CHIX
08:23:57
91 636 02/09/2025 00485219843TRLO0.1.1 BATE
08:24:59
8 636 02/09/2025 00485219856TRLO0.1.1 XLON
08:25:06
105 636 02/09/2025 00485219855TRLO0.1.1 XLON
08:25:06
25 637 02/09/2025 00485219862TRLO0.1.1 TRQX
08:25:10
113 635.5 02/09/2025 00485220289TRLO0.1.1 XLON
08:27:50
113 634 02/09/2025 00485220660TRLO0.1.1 XLON
08:31:03
15 634 02/09/2025 00485221075TRLO0.1.1 CHIX
08:34:23
23 634.5 02/09/2025 00485221076TRLO0.1.1 CHIX
08:34:23
91 634 02/09/2025 00485221187TRLO0.1.1 BATE
08:35:26
113 633.5 02/09/2025 00485221201TRLO0.1.1 XLON
08:35:32
113 633.5 02/09/2025 00485221504TRLO0.1.1 XLON
08:37:26
25 633 02/09/2025 00485221506TRLO0.1.1 TRQX
08:37:26
113 632.5 02/09/2025 00485221780TRLO0.1.1 XLON
08:40:00
38 631.5 02/09/2025 00485221993TRLO0.1.1 CHIX
08:41:42
84 632 02/09/2025 00485221995TRLO0.1.1 BATE
08:41:43
7 633 02/09/2025 00485221996TRLO0.1.1 BATE
08:41:43
25 633 02/09/2025 00485222015TRLO0.1.1 TRQX
08:41:56
113 632.5 02/09/2025 00485222065TRLO0.1.1 XLON
08:42:14
113 632 02/09/2025 00485222415TRLO0.1.1 XLON
08:44:42
113 630 02/09/2025 00485222755TRLO0.1.1 XLON
08:47:15
26 630 02/09/2025 00485222947TRLO0.1.1 CHIX
08:48:29
12 630 02/09/2025 00485222961TRLO0.1.1 CHIX
08:48:40
58 628.5 02/09/2025 00485223134TRLO0.1.1 BATE
08:49:44
39 629.5 02/09/2025 00485223143TRLO0.1.1 XLON
08:49:50
74 629.5 02/09/2025 00485223142TRLO0.1.1 XLON
08:49:50
113 630 02/09/2025 00485223484TRLO0.1.1 XLON
08:52:05
25 629.5 02/09/2025 00485223485TRLO0.1.1 TRQX
08:52:06
8 629.5 02/09/2025 00485223767TRLO0.1.1 CHIX
08:53:31
30 629.5 02/09/2025 00485223773TRLO0.1.1 CHIX
08:53:34
38 630 02/09/2025 00485225837TRLO0.1.1 CHIX
09:05:23
50 629.5 02/09/2025 00485225841TRLO0.1.1 TRQX
09:05:23
182 629.5 02/09/2025 00485225839TRLO0.1.1 BATE
09:05:23
113 630 02/09/2025 00485225840TRLO0.1.1 XLON
09:05:23
565 630 02/09/2025 00485225838TRLO0.1.1 XLON
09:05:23
27 628.5 02/09/2025 00485226429TRLO0.1.1 XLON
09:08:48
86 628.5 02/09/2025 00485226428TRLO0.1.1 XLON
09:08:48
28 628.5 02/09/2025 00485226810TRLO0.1.1 AQXE
09:10:15
98 628.5 02/09/2025 00485226811TRLO0.1.1 AQXE
09:10:15
14 628.5 02/09/2025 00485226812TRLO0.1.1 AQXE
09:10:15
38 628.5 02/09/2025 00485226820TRLO0.1.1 CHIX
09:10:18
23 628.5 02/09/2025 00485227050TRLO0.1.1 XLON
09:11:51
203 629 02/09/2025 00485228374TRLO0.1.1 XLON
09:20:23
226 629 02/09/2025 00485228375TRLO0.1.1 XLON
09:20:23
182 629.5 02/09/2025 00485228376TRLO0.1.1 BATE
09:20:23
38 629.5 02/09/2025 00485228384TRLO0.1.1 CHIX
09:20:31
50 629.5 02/09/2025 00485228387TRLO0.1.1 TRQX
09:20:36
14 629 02/09/2025 00485228538TRLO0.1.1 AQXE
09:22:14
38 628.5 02/09/2025 00485228593TRLO0.1.1 CHIX
09:22:28
226 628.5 02/09/2025 00485228645TRLO0.1.1 XLON
09:22:53
38 629 02/09/2025 00485228783TRLO0.1.1 BATE
09:23:52
86 629 02/09/2025 00485228784TRLO0.1.1 BATE
09:23:52
14 629 02/09/2025 00485228792TRLO0.1.1 AQXE
09:23:57
72 628.5 02/09/2025 00485229094TRLO0.1.1 XLON
09:24:48
25 628.5 02/09/2025 00485229096TRLO0.1.1 TRQX
09:24:48
41 628.5 02/09/2025 00485229095TRLO0.1.1 XLON
09:24:48
12 629 02/09/2025 00485231057TRLO0.1.1 AQXE
09:34:20
2 629 02/09/2025 00485231058TRLO0.1.1 AQXE
09:34:20
1 630.5 02/09/2025 00485231803TRLO0.1.1 CHIX
09:37:35
37 630.5 02/09/2025 00485231848TRLO0.1.1 CHIX
09:37:48
12 631.5 02/09/2025 00485232826TRLO0.1.1 CHIX
09:42:51
111 631 02/09/2025 00485232946TRLO0.1.1 XLON
09:43:20
113 631 02/09/2025 00485232945TRLO0.1.1 XLON
09:43:20
26 631.5 02/09/2025 00485232947TRLO0.1.1 CHIX
09:43:20
341 631 02/09/2025 00485232948TRLO0.1.1 XLON
09:43:20
113 631 02/09/2025 00485233315TRLO0.1.1 XLON
09:45:16
12 631 02/09/2025 00485234002TRLO0.1.1 XLON
09:48:43
101 631 02/09/2025 00485234003TRLO0.1.1 XLON
09:48:43
38 631 02/09/2025 00485234597TRLO0.1.1 CHIX
09:51:47
113 631 02/09/2025 00485234598TRLO0.1.1 XLON
09:51:47
14 630.5 02/09/2025 00485235100TRLO0.1.1 AQXE
09:53:24
32 630.5 02/09/2025 00485236155TRLO0.1.1 XLON
09:59:02
14 630.5 02/09/2025 00485236490TRLO0.1.1 AQXE
10:00:36
38 631 02/09/2025 00485236578TRLO0.1.1 CHIX
10:00:55
67 630.5 02/09/2025 00485236860TRLO0.1.1 XLON
10:02:01
5 630.5 02/09/2025 00485236952TRLO0.1.1 XLON
10:02:13
14 630.5 02/09/2025 00485237555TRLO0.1.1 AQXE
10:05:05
348 630.5 02/09/2025 00485237556TRLO0.1.1 XLON
10:05:05
14 630.5 02/09/2025 00485238044TRLO0.1.1 CHIX
10:07:17
24 630.5 02/09/2025 00485238045TRLO0.1.1 CHIX
10:07:17
86 630.5 02/09/2025 00485238061TRLO0.1.1 XLON
10:07:21
27 630.5 02/09/2025 00485238062TRLO0.1.1 XLON
10:07:21
125 630 02/09/2025 00485238408TRLO0.1.1 BATE
10:09:07
57 630 02/09/2025 00485238410TRLO0.1.1 BATE
10:09:07
91 630 02/09/2025 00485238409TRLO0.1.1 BATE
10:09:07
25 630 02/09/2025 00485238414TRLO0.1.1 TRQX
10:09:07
25 630 02/09/2025 00485238415TRLO0.1.1 TRQX
10:09:07
50 630 02/09/2025 00485238413TRLO0.1.1 TRQX
10:09:07
91 630 02/09/2025 00485238411TRLO0.1.1 BATE
10:09:07
91 630 02/09/2025 00485238412TRLO0.1.1 BATE
10:09:07
25 630 02/09/2025 00485238416TRLO0.1.1 TRQX
10:09:07
86 630.5 02/09/2025 00485238431TRLO0.1.1 XLON
10:09:11
27 630.5 02/09/2025 00485238432TRLO0.1.1 XLON
10:09:11
14 630.5 02/09/2025 00485238529TRLO0.1.1 AQXE
10:09:42
26 630 02/09/2025 00485238919TRLO0.1.1 XLON
10:11:15
87 630 02/09/2025 00485238918TRLO0.1.1 XLON
10:11:15
113 630 02/09/2025 00485239472TRLO0.1.1 XLON
10:13:41
38 630 02/09/2025 00485239985TRLO0.1.1 CHIX
10:16:04
113 630 02/09/2025 00485240167TRLO0.1.1 XLON
10:16:54
91 629.5 02/09/2025 00485240508TRLO0.1.1 BATE
10:19:11
14 630 02/09/2025 00485240542TRLO0.1.1 AQXE
10:19:28
113 629 02/09/2025 00485240557TRLO0.1.1 XLON
10:19:35
25 629.5 02/09/2025 00485240580TRLO0.1.1 TRQX
10:19:51
113 629 02/09/2025 00485241046TRLO0.1.1 XLON
10:21:52
38 628.5 02/09/2025 00485241299TRLO0.1.1 CHIX
10:23:09
27 628.5 02/09/2025 00485241562TRLO0.1.1 XLON
10:24:00
86 628.5 02/09/2025 00485241561TRLO0.1.1 XLON
10:24:00
7 628.5 02/09/2025 00485242039TRLO0.1.1 BATE
10:25:47
84 629.5 02/09/2025 00485242040TRLO0.1.1 BATE
10:25:47
12 630 02/09/2025 00485242094TRLO0.1.1 AQXE
10:25:59
2 630 02/09/2025 00485242095TRLO0.1.1 AQXE
10:25:59
17 629.5 02/09/2025 00485242164TRLO0.1.1 TRQX
10:26:19
8 629.5 02/09/2025 00485242165TRLO0.1.1 TRQX
10:26:19
113 628.5 02/09/2025 00485242196TRLO0.1.1 XLON
10:26:35
113 628.5 02/09/2025 00485242599TRLO0.1.1 XLON
10:28:56
38 628.5 02/09/2025 00485242646TRLO0.1.1 CHIX
10:29:21
13 630 02/09/2025 00485243253TRLO0.1.1 AQXE
10:32:51
1 630 02/09/2025 00485243254TRLO0.1.1 AQXE
10:32:51
8 629.5 02/09/2025 00485243428TRLO0.1.1 TRQX
10:33:37
17 629.5 02/09/2025 00485243427TRLO0.1.1 TRQX
10:33:37
34 629 02/09/2025 00485244093TRLO0.1.1 XLON
10:37:13
14 630 02/09/2025 00485245015TRLO0.1.1 AQXE
10:41:27
25 629.5 02/09/2025 00485245155TRLO0.1.1 TRQX
10:42:15
192 629.5 02/09/2025 00485245156TRLO0.1.1 XLON
10:42:15
4 629.5 02/09/2025 00485245439TRLO0.1.1 XLON
10:43:55
52 629.5 02/09/2025 00485245440TRLO0.1.1 XLON
10:43:55
396 629.5 02/09/2025 00485245441TRLO0.1.1 XLON
10:43:55
91 629.5 02/09/2025 00485245446TRLO0.1.1 BATE
10:43:58
14 630 02/09/2025 00485245655TRLO0.1.1 AQXE
10:45:03
30 630 02/09/2025 00485245915TRLO0.1.1 BATE
10:46:03
25 630 02/09/2025 00485245950TRLO0.1.1 TRQX
10:46:13
70 630 02/09/2025 00485246311TRLO0.1.1 XLON
10:47:57
38 630 02/09/2025 00485246313TRLO0.1.1 CHIX
10:47:57
38 630 02/09/2025 00485246318TRLO0.1.1 CHIX
10:47:57
156 630 02/09/2025 00485246319TRLO0.1.1 XLON
10:47:57
152 630 02/09/2025 00485246320TRLO0.1.1 BATE
10:47:57
47 630 02/09/2025 00485246700TRLO0.1.1 XLON
10:50:05
66 630 02/09/2025 00485246701TRLO0.1.1 XLON
10:50:05
5 630 02/09/2025 00485246712TRLO0.1.1 CHIX
10:50:10
33 630 02/09/2025 00485246711TRLO0.1.1 CHIX
10:50:10
29 630 02/09/2025 00485246972TRLO0.1.1 BATE
10:51:23
62 630 02/09/2025 00485246971TRLO0.1.1 BATE
10:51:23
14 630 02/09/2025 00485247019TRLO0.1.1 AQXE
10:51:34
25 630 02/09/2025 00485247037TRLO0.1.1 TRQX
10:51:41
226 629.5 02/09/2025 00485247077TRLO0.1.1 XLON
10:51:51
9 630 02/09/2025 00485247328TRLO0.1.1 CHIX
10:52:53
29 630 02/09/2025 00485247329TRLO0.1.1 CHIX
10:52:53
2 629.5 02/09/2025 00485247669TRLO0.1.1 BATE
10:54:30
89 630 02/09/2025 00485247670TRLO0.1.1 BATE
10:54:30
14 630 02/09/2025 00485247703TRLO0.1.1 AQXE
10:54:38
12 630 02/09/2025 00485247776TRLO0.1.1 TRQX
10:54:52
13 630 02/09/2025 00485247777TRLO0.1.1 TRQX
10:54:52
113 629 02/09/2025 00485247907TRLO0.1.1 XLON
10:55:32
226 629 02/09/2025 00485247908TRLO0.1.1 XLON
10:55:32
89 628.5 02/09/2025 00485248388TRLO0.1.1 XLON
10:57:49
128 628.5 02/09/2025 00485248389TRLO0.1.1 XLON
10:57:49
9 628.5 02/09/2025 00485248390TRLO0.1.1 XLON
10:57:49
6 629 02/09/2025 00485248452TRLO0.1.1 BATE
10:58:08
56 629 02/09/2025 00485248453TRLO0.1.1 BATE
10:58:08
29 630 02/09/2025 00485248454TRLO0.1.1 BATE
10:58:08
14 629 02/09/2025 00485248479TRLO0.1.1 AQXE
10:58:17
15 630 02/09/2025 00485248510TRLO0.1.1 TRQX
10:58:34
10 630 02/09/2025 00485248511TRLO0.1.1 TRQX
10:58:34
226 628.5 02/09/2025 00485249044TRLO0.1.1 XLON
11:00:19
38 628 02/09/2025 00485249510TRLO0.1.1 CHIX
11:02:32
2 628 02/09/2025 00485249533TRLO0.1.1 XLON
11:02:40
87 628 02/09/2025 00485249532TRLO0.1.1 XLON
11:02:40
24 628 02/09/2025 00485249534TRLO0.1.1 XLON
11:02:40
14 628.5 02/09/2025 00485249695TRLO0.1.1 AQXE
11:03:30
113 628 02/09/2025 00485249968TRLO0.1.1 XLON
11:04:48
38 628 02/09/2025 00485250289TRLO0.1.1 CHIX
11:06:04
12 628 02/09/2025 00485250290TRLO0.1.1 TRQX
11:06:04
113 628 02/09/2025 00485250603TRLO0.1.1 XLON
11:07:17
1 628 02/09/2025 00485250614TRLO0.1.1 TRQX
11:07:22
12 628 02/09/2025 00485250613TRLO0.1.1 TRQX
11:07:22
91 627 02/09/2025 00485250744TRLO0.1.1 BATE
11:08:07
38 627.5 02/09/2025 00485250831TRLO0.1.1 CHIX
11:08:28
27 627.5 02/09/2025 00485251116TRLO0.1.1 XLON
11:09:31
86 627.5 02/09/2025 00485251115TRLO0.1.1 XLON
11:09:31
91 627 02/09/2025 00485251236TRLO0.1.1 BATE
11:09:54
1 627.5 02/09/2025 00485251242TRLO0.1.1 AQXE
11:09:58
3 627.5 02/09/2025 00485251243TRLO0.1.1 AQXE
11:09:58
10 627.5 02/09/2025 00485251244TRLO0.1.1 AQXE
11:09:58
25 627.5 02/09/2025 00485251291TRLO0.1.1 TRQX
11:10:10
162 627.5 02/09/2025 00485251498TRLO0.1.1 XLON
11:11:13
64 627.5 02/09/2025 00485251499TRLO0.1.1 XLON
11:11:13
55 627.5 02/09/2025 00485252469TRLO0.1.1 XLON
11:13:58
76 627.5 02/09/2025 00485252472TRLO0.1.1 CHIX
11:13:58
91 627.5 02/09/2025 00485252475TRLO0.1.1 BATE
11:13:58
25 627.5 02/09/2025 00485252482TRLO0.1.1 TRQX
11:13:58
171 627.5 02/09/2025 00485252485TRLO0.1.1 XLON
11:13:58
113 627.5 02/09/2025 00485252488TRLO0.1.1 XLON
11:13:58
14 627.5 02/09/2025 00485252536TRLO0.1.1 AQXE
11:14:04
113 627 02/09/2025 00485252674TRLO0.1.1 XLON
11:14:51
25 627.5 02/09/2025 00485252849TRLO0.1.1 TRQX
11:15:43
91 627.5 02/09/2025 00485253121TRLO0.1.1 BATE
11:16:16
14 627.5 02/09/2025 00485253139TRLO0.1.1 AQXE
11:16:17
38 627.5 02/09/2025 00485253168TRLO0.1.1 CHIX
11:16:22
87 627 02/09/2025 00485253325TRLO0.1.1 XLON
11:17:17
139 627 02/09/2025 00485253326TRLO0.1.1 XLON
11:17:17
26 627 02/09/2025 00485253756TRLO0.1.1 XLON
11:19:48
87 627 02/09/2025 00485253755TRLO0.1.1 XLON
11:19:48
38 627 02/09/2025 00485254135TRLO0.1.1 BATE
11:21:45
53 627 02/09/2025 00485254136TRLO0.1.1 BATE
11:21:45
14 627 02/09/2025 00485254248TRLO0.1.1 AQXE
11:22:12
52 627 02/09/2025 00485254292TRLO0.1.1 XLON
11:22:32
61 627 02/09/2025 00485254291TRLO0.1.1 XLON
11:22:32
25 626.5 02/09/2025 00485254395TRLO0.1.1 TRQX
11:23:14
38 625 02/09/2025 00485254703TRLO0.1.1 CHIX
11:24:42
26 625 02/09/2025 00485254876TRLO0.1.1 XLON
11:25:35
87 625 02/09/2025 00485254875TRLO0.1.1 XLON
11:25:35
113 625 02/09/2025 00485255568TRLO0.1.1 XLON
11:28:38
38 624.5 02/09/2025 00485256204TRLO0.1.1 BATE
11:30:22
53 624.5 02/09/2025 00485256205TRLO0.1.1 BATE
11:30:22
14 624.5 02/09/2025 00485256268TRLO0.1.1 AQXE
11:30:31
113 624 02/09/2025 00485256317TRLO0.1.1 XLON
11:30:44
25 624.5 02/09/2025 00485256325TRLO0.1.1 TRQX
11:30:47
12 624 02/09/2025 00485256792TRLO0.1.1 CHIX
11:32:24
7 624.5 02/09/2025 00485257213TRLO0.1.1 BATE
11:33:54
26 624 02/09/2025 00485257216TRLO0.1.1 CHIX
11:33:54
17 624.5 02/09/2025 00485257215TRLO0.1.1 BATE
11:33:54
67 624.5 02/09/2025 00485257214TRLO0.1.1 BATE
11:33:54
226 624 02/09/2025 00485257217TRLO0.1.1 XLON
11:33:55
14 624.5 02/09/2025 00485257292TRLO0.1.1 AQXE
11:34:05
5 624.5 02/09/2025 00485257388TRLO0.1.1 TRQX
11:34:25
20 624.5 02/09/2025 00485257389TRLO0.1.1 TRQX
11:34:25
8 625 02/09/2025 00485259198TRLO0.1.1 AQXE
11:41:58
113 625 02/09/2025 00485259201TRLO0.1.1 XLON
11:42:01
6 625 02/09/2025 00485259202TRLO0.1.1 AQXE
11:42:01
91 624.5 02/09/2025 00485259423TRLO0.1.1 BATE
11:42:58
12 624.5 02/09/2025 00485259426TRLO0.1.1 TRQX
11:42:58
13 624.5 02/09/2025 00485259427TRLO0.1.1 TRQX
11:42:58
38 624.5 02/09/2025 00485259424TRLO0.1.1 CHIX
11:42:58
87 625 02/09/2025 00485259627TRLO0.1.1 XLON
11:43:57
87 625 02/09/2025 00485259628TRLO0.1.1 XLON
11:43:57
165 625 02/09/2025 00485259629TRLO0.1.1 XLON
11:43:57
38 624 02/09/2025 00485260068TRLO0.1.1 CHIX
11:45:48
113 624.5 02/09/2025 00485260067TRLO0.1.1 XLON
11:45:48
113 624 02/09/2025 00485260476TRLO0.1.1 XLON
11:48:06
91 623.5 02/09/2025 00485260890TRLO0.1.1 BATE
11:49:15
14 623.5 02/09/2025 00485260999TRLO0.1.1 AQXE
11:49:46
113 623.5 02/09/2025 00485261084TRLO0.1.1 XLON
11:50:08
25 623.5 02/09/2025 00485261180TRLO0.1.1 TRQX
11:50:29
38 623.5 02/09/2025 00485261346TRLO0.1.1 CHIX
11:51:13
113 623 02/09/2025 00485261664TRLO0.1.1 XLON
11:52:43
113 622 02/09/2025 00485262243TRLO0.1.1 XLON
11:55:21
38 622.5 02/09/2025 00485262705TRLO0.1.1 BATE
11:57:05
53 622.5 02/09/2025 00485262706TRLO0.1.1 BATE
11:57:05
14 622.5 02/09/2025 00485262857TRLO0.1.1 AQXE
11:57:37
113 622 02/09/2025 00485262959TRLO0.1.1 XLON
11:58:06
25 622.5 02/09/2025 00485262981TRLO0.1.1 TRQX
11:58:15
38 622 02/09/2025 00485263124TRLO0.1.1 CHIX
11:59:04
112 623 02/09/2025 00485263672TRLO0.1.1 XLON
12:00:30
1 623 02/09/2025 00485263673TRLO0.1.1 XLON
12:00:30
33 623.5 02/09/2025 00485264231TRLO0.1.1 CHIX
12:02:58
5 623.5 02/09/2025 00485264232TRLO0.1.1 CHIX
12:02:58
226 623 02/09/2025 00485264479TRLO0.1.1 XLON
12:04:29
71 623 02/09/2025 00485265359TRLO0.1.1 XLON
12:09:12
38 623 02/09/2025 00485265872TRLO0.1.1 CHIX
12:10:41
73 623 02/09/2025 00485265873TRLO0.1.1 XLON
12:10:41
195 623 02/09/2025 00485265874TRLO0.1.1 XLON
12:10:41
113 623 02/09/2025 00485265875TRLO0.1.1 XLON
12:10:41
113 623 02/09/2025 00485266148TRLO0.1.1 XLON
12:12:44
12 623 02/09/2025 00485266298TRLO0.1.1 CHIX
12:13:51
26 623 02/09/2025 00485266299TRLO0.1.1 CHIX
12:13:51
3 623.5 02/09/2025 00485267827TRLO0.1.1 XLON
12:22:00
223 623.5 02/09/2025 00485267828TRLO0.1.1 XLON
12:22:00
38 623 02/09/2025 00485267829TRLO0.1.1 CHIX
12:22:00
91 623 02/09/2025 00485267831TRLO0.1.1 BATE
12:22:00
273 623 02/09/2025 00485267830TRLO0.1.1 BATE
12:22:00
23 622.5 02/09/2025 00485267839TRLO0.1.1 AQXE
12:22:01
113 623 02/09/2025 00485268047TRLO0.1.1 XLON
12:23:43
75 623.5 02/09/2025 00485268430TRLO0.1.1 TRQX
12:25:37
91 623.5 02/09/2025 00485268429TRLO0.1.1 BATE
12:25:37
25 623.5 02/09/2025 00485268431TRLO0.1.1 TRQX
12:25:37
26 623.5 02/09/2025 00485268456TRLO0.1.1 XLON
12:25:52
226 624 02/09/2025 00485269212TRLO0.1.1 XLON
12:28:51
76 623.5 02/09/2025 00485269466TRLO0.1.1 XLON
12:30:07
87 623.5 02/09/2025 00485269465TRLO0.1.1 XLON
12:30:07
38 623.5 02/09/2025 00485269468TRLO0.1.1 CHIX
12:30:07
49 623.5 02/09/2025 00485269467TRLO0.1.1 XLON
12:30:07
101 623.5 02/09/2025 00485269469TRLO0.1.1 XLON
12:30:07
91 624 02/09/2025 00485270089TRLO0.1.1 BATE
12:32:17
12 624 02/09/2025 00485270514TRLO0.1.1 XLON
12:34:39
214 624 02/09/2025 00485270515TRLO0.1.1 XLON
12:34:39
91 624 02/09/2025 00485272857TRLO0.1.1 BATE
12:46:01
182 624 02/09/2025 00485272856TRLO0.1.1 BATE
12:46:01
20 624 02/09/2025 00485272859TRLO0.1.1 CHIX
12:46:01
38 624 02/09/2025 00485272860TRLO0.1.1 CHIX
12:46:01
56 624 02/09/2025 00485272858TRLO0.1.1 CHIX
12:46:01
14 624 02/09/2025 00485272863TRLO0.1.1 AQXE
12:46:01
38 624 02/09/2025 00485272861TRLO0.1.1 CHIX
12:46:01
75 624 02/09/2025 00485272862TRLO0.1.1 AQXE
12:46:01
89 624 02/09/2025 00485272865TRLO0.1.1 XLON
12:46:01
113 624 02/09/2025 00485272866TRLO0.1.1 XLON
12:46:01
113 624 02/09/2025 00485272867TRLO0.1.1 XLON
12:46:01
250 624 02/09/2025 00485272864TRLO0.1.1 XLON
12:46:01
57 624 02/09/2025 00485272869TRLO0.1.1 XLON
12:46:01
113 624 02/09/2025 00485272868TRLO0.1.1 XLON
12:46:01
12 624 02/09/2025 00485272870TRLO0.1.1 XLON
12:46:01
44 624 02/09/2025 00485272871TRLO0.1.1 XLON
12:46:01
113 624 02/09/2025 00485272872TRLO0.1.1 XLON
12:46:01
50 623.5 02/09/2025 00485272876TRLO0.1.1 TRQX
12:46:01
9 623.5 02/09/2025 00485272878TRLO0.1.1 TRQX
12:46:01
25 623.5 02/09/2025 00485272877TRLO0.1.1 TRQX
12:46:01
16 623.5 02/09/2025 00485272897TRLO0.1.1 TRQX
12:46:07
25 623.5 02/09/2025 00485272898TRLO0.1.1 TRQX
12:46:07
113 621.5 02/09/2025 00485275325TRLO0.1.1 XLON
12:56:12
16 623.5 02/09/2025 00485276894TRLO0.1.1 TRQX
13:00:49
9 621.5 02/09/2025 00485276904TRLO0.1.1 AQXE
13:00:52
61 621.5 02/09/2025 00485277031TRLO0.1.1 BATE
13:01:15
26 621.5 02/09/2025 00485278866TRLO0.1.1 CHIX
13:09:06
113 621.5 02/09/2025 00485278867TRLO0.1.1 XLON
13:09:06
113 621.5 02/09/2025 00485278868TRLO0.1.1 XLON
13:09:06
16 622.5 02/09/2025 00485279517TRLO0.1.1 TRQX
13:10:47
9 621.5 02/09/2025 00485279554TRLO0.1.1 AQXE
13:10:54
113 621.5 02/09/2025 00485279892TRLO0.1.1 XLON
13:11:53
12 621.5 02/09/2025 00485279918TRLO0.1.1 CHIX
13:11:59
12 621.5 02/09/2025 00485279919TRLO0.1.1 CHIX
13:11:59
2 621.5 02/09/2025 00485279943TRLO0.1.1 CHIX
13:12:04
61 621.5 02/09/2025 00485279944TRLO0.1.1 BATE
13:12:04
113 621.5 02/09/2025 00485281134TRLO0.1.1 XLON
13:16:43
16 621 02/09/2025 00485282014TRLO0.1.1 TRQX
13:18:49
9 621 02/09/2025 00485282030TRLO0.1.1 AQXE
13:18:52
26 620.5 02/09/2025 00485282186TRLO0.1.1 CHIX
13:19:25
113 620 02/09/2025 00485282190TRLO0.1.1 XLON
13:19:26
61 620 02/09/2025 00485282285TRLO0.1.1 BATE
13:19:51
72 620 02/09/2025 00485283080TRLO0.1.1 XLON
13:22:21
41 620 02/09/2025 00485283081TRLO0.1.1 XLON
13:22:21
16 621 02/09/2025 00485283536TRLO0.1.1 TRQX
13:24:21
9 619.5 02/09/2025 00485283730TRLO0.1.1 AQXE
13:25:20
113 619.5 02/09/2025 00485283731TRLO0.1.1 XLON
13:25:20
26 620 02/09/2025 00485283735TRLO0.1.1 CHIX
13:25:22
61 619.5 02/09/2025 00485283740TRLO0.1.1 BATE
13:25:24
113 618.5 02/09/2025 00485284603TRLO0.1.1 XLON
13:29:12
16 619.5 02/09/2025 00485285266TRLO0.1.1 TRQX
13:31:35
9 619.5 02/09/2025 00485285292TRLO0.1.1 AQXE
13:31:42
26 619 02/09/2025 00485285617TRLO0.1.1 CHIX
13:33:01
71 618.5 02/09/2025 00485285652TRLO0.1.1 XLON
13:33:04
58 619 02/09/2025 00485285696TRLO0.1.1 BATE
13:33:07
3 619.5 02/09/2025 00485285697TRLO0.1.1 BATE
13:33:07
42 618.5 02/09/2025 00485286666TRLO0.1.1 XLON
13:37:03
9 619 02/09/2025 00485287259TRLO0.1.1 AQXE
13:39:30
113 618.5 02/09/2025 00485287653TRLO0.1.1 XLON
13:40:37
16 618.5 02/09/2025 00485287654TRLO0.1.1 TRQX
13:40:37
46 619 02/09/2025 00485287821TRLO0.1.1 BATE
13:41:03
15 619.5 02/09/2025 00485287822TRLO0.1.1 BATE
13:41:03
26 618.5 02/09/2025 00485287825TRLO0.1.1 CHIX
13:41:04
31 619 02/09/2025 00485288254TRLO0.1.1 XLON
13:42:35
82 619 02/09/2025 00485288255TRLO0.1.1 XLON
13:42:35
113 619 02/09/2025 00485289047TRLO0.1.1 XLON
13:44:58
9 618.5 02/09/2025 00485289505TRLO0.1.1 AQXE
13:46:27
16 618.5 02/09/2025 00485289506TRLO0.1.1 TRQX
13:46:27
113 618 02/09/2025 00485290213TRLO0.1.1 XLON
13:48:37
17 618.5 02/09/2025 00485290270TRLO0.1.1 BATE
13:48:53
18 618.5 02/09/2025 00485290269TRLO0.1.1 BATE
13:48:53
25 618.5 02/09/2025 00485290815TRLO0.1.1 BATE
13:50:52
1 618.5 02/09/2025 00485290816TRLO0.1.1 BATE
13:50:52
12 618.5 02/09/2025 00485291708TRLO0.1.1 XLON
13:54:00
101 618.5 02/09/2025 00485291709TRLO0.1.1 XLON
13:54:00
26 618 02/09/2025 00485291718TRLO0.1.1 CHIX
13:54:01
12 617.5 02/09/2025 00485292571TRLO0.1.1 TRQX
13:55:26
4 618 02/09/2025 00485292572TRLO0.1.1 TRQX
13:55:26
9 618 02/09/2025 00485292574TRLO0.1.1 AQXE
13:55:29
14 617.5 02/09/2025 00485292945TRLO0.1.1 CHIX
13:56:51
61 617.5 02/09/2025 00485292946TRLO0.1.1 BATE
13:56:51
12 617.5 02/09/2025 00485293038TRLO0.1.1 CHIX
13:57:22
53 617.5 02/09/2025 00485293039TRLO0.1.1 XLON
13:57:22
16 618 02/09/2025 00485293537TRLO0.1.1 TRQX
13:59:12
8 618 02/09/2025 00485293550TRLO0.1.1 AQXE
13:59:18
1 618 02/09/2025 00485293551TRLO0.1.1 AQXE
13:59:18
54 617.5 02/09/2025 00485294563TRLO0.1.1 XLON
14:02:06
61 617.5 02/09/2025 00485294586TRLO0.1.1 BATE
14:02:10
26 617.5 02/09/2025 00485294587TRLO0.1.1 CHIX
14:02:10
59 617.5 02/09/2025 00485294588TRLO0.1.1 XLON
14:02:10
173 617.5 02/09/2025 00485294589TRLO0.1.1 XLON
14:02:10
105 617.5 02/09/2025 00485296995TRLO0.1.1 XLON
14:08:28
8 618 02/09/2025 00485296996TRLO0.1.1 XLON
14:08:28
16 617 02/09/2025 00485297498TRLO0.1.1 TRQX
14:10:03
9 617.5 02/09/2025 00485297545TRLO0.1.1 AQXE
14:10:14
10 617.5 02/09/2025 00485298084TRLO0.1.1 CHIX
14:11:42
16 617.5 02/09/2025 00485298083TRLO0.1.1 CHIX
14:11:42
16 617.5 02/09/2025 00485298096TRLO0.1.1 BATE
14:11:44
32 617.5 02/09/2025 00485298095TRLO0.1.1 BATE
14:11:44
21 618.5 02/09/2025 00485299713TRLO0.1.1 BATE
14:16:16
40 618.5 02/09/2025 00485299714TRLO0.1.1 BATE
14:16:16
61 618.5 02/09/2025 00485299726TRLO0.1.1 XLON
14:16:19
52 618.5 02/09/2025 00485299727TRLO0.1.1 XLON
14:16:19
113 618 02/09/2025 00485299837TRLO0.1.1 XLON
14:16:33
105 618 02/09/2025 00485300463TRLO0.1.1 XLON
14:18:29
8 618 02/09/2025 00485300464TRLO0.1.1 XLON
14:18:29
9 617.5 02/09/2025 00485300740TRLO0.1.1 AQXE
14:19:18
26 617.5 02/09/2025 00485300739TRLO0.1.1 CHIX
14:19:18
16 617.5 02/09/2025 00485300741TRLO0.1.1 TRQX
14:19:18
58 617 02/09/2025 00485301024TRLO0.1.1 XLON
14:20:19
9 617.5 02/09/2025 00485301580TRLO0.1.1 AQXE
14:21:58
26 617 02/09/2025 00485301637TRLO0.1.1 CHIX
14:22:14
61 617 02/09/2025 00485301636TRLO0.1.1 BATE
14:22:14
4 617 02/09/2025 00485301639TRLO0.1.1 TRQX
14:22:14
12 617 02/09/2025 00485301638TRLO0.1.1 TRQX
14:22:14
113 617 02/09/2025 00485301741TRLO0.1.1 XLON
14:22:39
9 617.5 02/09/2025 00485302146TRLO0.1.1 AQXE
14:24:14
16 617 02/09/2025 00485302193TRLO0.1.1 TRQX
14:24:26
26 617 02/09/2025 00485303299TRLO0.1.1 CHIX
14:27:14
113 616.5 02/09/2025 00485303310TRLO0.1.1 XLON
14:27:15
168 616.5 02/09/2025 00485303309TRLO0.1.1 XLON
14:27:15
61 617 02/09/2025 00485303387TRLO0.1.1 BATE
14:27:28
16 617 02/09/2025 00485309381TRLO0.1.1 TRQX
14:31:04
5 616 02/09/2025 00485309743TRLO0.1.1 XLON
14:31:14
11 616 02/09/2025 00485309744TRLO0.1.1 XLON
14:31:14
97 616 02/09/2025 00485309742TRLO0.1.1 XLON
14:31:14
9 616.5 02/09/2025 00485309776TRLO0.1.1 AQXE
14:31:16
33 616 02/09/2025 00485312204TRLO0.1.1 BATE
14:33:14
28 616.5 02/09/2025 00485312205TRLO0.1.1 BATE
14:33:14
113 617 02/09/2025 00485314104TRLO0.1.1 XLON
14:35:38
26 617 02/09/2025 00485314137TRLO0.1.1 CHIX
14:35:42
16 617 02/09/2025 00485314138TRLO0.1.1 TRQX
14:35:42
9 616.5 02/09/2025 00485314308TRLO0.1.1 AQXE
14:35:58
226 618 02/09/2025 00485318539TRLO0.1.1 XLON
14:41:04
16 618 02/09/2025 00485318584TRLO0.1.1 TRQX
14:41:09
9 618 02/09/2025 00485318593TRLO0.1.1 AQXE
14:41:11
26 618 02/09/2025 00485318621TRLO0.1.1 CHIX
14:41:14
113 618 02/09/2025 00485319714TRLO0.1.1 XLON
14:42:39
61 618.5 02/09/2025 00485319801TRLO0.1.1 BATE
14:42:53
113 618 02/09/2025 00485319883TRLO0.1.1 XLON
14:43:03
61 618 02/09/2025 00485322924TRLO0.1.1 BATE
14:47:04
74 618 02/09/2025 00485322923TRLO0.1.1 BATE
14:47:04
26 618 02/09/2025 00485322925TRLO0.1.1 CHIX
14:47:04
26 618 02/09/2025 00485322926TRLO0.1.1 CHIX
14:47:04
9 618 02/09/2025 00485322927TRLO0.1.1 AQXE
14:47:04
16 618 02/09/2025 00485322928TRLO0.1.1 TRQX
14:47:04
113 618 02/09/2025 00485322929TRLO0.1.1 XLON
14:47:04
113 618 02/09/2025 00485322930TRLO0.1.1 XLON
14:47:04
16 617.5 02/09/2025 00485324457TRLO0.1.1 TRQX
14:49:14
9 618 02/09/2025 00485324626TRLO0.1.1 AQXE
14:49:32
113 618.5 02/09/2025 00485325070TRLO0.1.1 XLON
14:50:10
35 618.5 02/09/2025 00485327686TRLO0.1.1 XLON
14:53:03
78 618.5 02/09/2025 00485327687TRLO0.1.1 XLON
14:53:03
11 619 02/09/2025 00485327829TRLO0.1.1 CHIX
14:53:15
15 619 02/09/2025 00485327828TRLO0.1.1 CHIX
14:53:15
61 619 02/09/2025 00485327937TRLO0.1.1 BATE
14:53:23
4 619 02/09/2025 00485329052TRLO0.1.1 TRQX
14:54:40
12 619 02/09/2025 00485329051TRLO0.1.1 TRQX
14:54:40
113 618.5 02/09/2025 00485329826TRLO0.1.1 XLON
14:55:57
9 618 02/09/2025 00485330448TRLO0.1.1 AQXE
14:57:04
26 618.5 02/09/2025 00485333093TRLO0.1.1 CHIX
15:00:30
61 619 02/09/2025 00485333702TRLO0.1.1 BATE
15:01:11
16 619 02/09/2025 00485333704TRLO0.1.1 TRQX
15:01:11
113 619 02/09/2025 00485333703TRLO0.1.1 XLON
15:01:11
9 619 02/09/2025 00485334399TRLO0.1.1 AQXE
15:02:09
113 618.5 02/09/2025 00485334400TRLO0.1.1 XLON
15:02:09
61 619 02/09/2025 00485335177TRLO0.1.1 BATE
15:03:06
16 619 02/09/2025 00485335191TRLO0.1.1 TRQX
15:03:09
26 618.5 02/09/2025 00485336238TRLO0.1.1 CHIX
15:04:18
113 618.5 02/09/2025 00485336239TRLO0.1.1 XLON
15:04:18
9 619 02/09/2025 00485336438TRLO0.1.1 AQXE
15:04:32
113 618 02/09/2025 00485337032TRLO0.1.1 XLON
15:05:23
7 618 02/09/2025 00485337569TRLO0.1.1 CHIX
15:06:03
19 618 02/09/2025 00485337570TRLO0.1.1 CHIX
15:06:03
16 618 02/09/2025 00485337666TRLO0.1.1 BATE
15:06:09
29 618.5 02/09/2025 00485337667TRLO0.1.1 BATE
15:06:09
16 619 02/09/2025 00485337668TRLO0.1.1 BATE
15:06:09
16 618.5 02/09/2025 00485338063TRLO0.1.1 TRQX
15:06:44
113 618 02/09/2025 00485338297TRLO0.1.1 XLON
15:07:11
113 618 02/09/2025 00485340424TRLO0.1.1 XLON
15:09:37
17 618.5 02/09/2025 00485341634TRLO0.1.1 BATE
15:11:25
44 618.5 02/09/2025 00485341635TRLO0.1.1 BATE
15:11:25
16 618 02/09/2025 00485341852TRLO0.1.1 TRQX
15:11:45
26 618 02/09/2025 00485341851TRLO0.1.1 CHIX
15:11:45
113 618 02/09/2025 00485342453TRLO0.1.1 XLON
15:12:39
113 618 02/09/2025 00485343452TRLO0.1.1 XLON
15:13:49
61 618.5 02/09/2025 00485344499TRLO0.1.1 BATE
15:15:25
16 618.5 02/09/2025 00485344513TRLO0.1.1 TRQX
15:15:27
113 618 02/09/2025 00485344792TRLO0.1.1 XLON
15:15:50
113 619 02/09/2025 00485346297TRLO0.1.1 XLON
15:18:05
11 619 02/09/2025 00485346357TRLO0.1.1 CHIX
15:18:11
15 619 02/09/2025 00485346387TRLO0.1.1 CHIX
15:18:14
61 619 02/09/2025 00485346824TRLO0.1.1 BATE
15:18:46
16 619 02/09/2025 00485346825TRLO0.1.1 TRQX
15:18:46
113 618.5 02/09/2025 00485347697TRLO0.1.1 XLON
15:19:58
26 619 02/09/2025 00485348010TRLO0.1.1 CHIX
15:20:18
18 618.5 02/09/2025 00485348282TRLO0.1.1 AQXE
15:20:49
7 618.5 02/09/2025 00485348283TRLO0.1.1 AQXE
15:20:49
113 618.5 02/09/2025 00485349078TRLO0.1.1 XLON
15:22:09
12 619 02/09/2025 00485349203TRLO0.1.1 TRQX
15:22:18
4 619 02/09/2025 00485349204TRLO0.1.1 TRQX
15:22:18
15 619 02/09/2025 00485349321TRLO0.1.1 CHIX
15:22:26
11 619 02/09/2025 00485349322TRLO0.1.1 CHIX
15:22:26
26 619 02/09/2025 00485349384TRLO0.1.1 BATE
15:22:31
35 619 02/09/2025 00485349385TRLO0.1.1 BATE
15:22:31
2 618.5 02/09/2025 00485350047TRLO0.1.1 AQXE
15:23:33
9 618.5 02/09/2025 00485350049TRLO0.1.1 AQXE
15:23:33
113 618.5 02/09/2025 00485350048TRLO0.1.1 XLON
15:23:33
9 618.5 02/09/2025 00485351462TRLO0.1.1 AQXE
15:25:37
54 617.5 02/09/2025 00485351503TRLO0.1.1 XLON
15:25:42
16 618.5 02/09/2025 00485352200TRLO0.1.1 TRQX
15:26:51
59 617.5 02/09/2025 00485352513TRLO0.1.1 XLON
15:27:16
23 618 02/09/2025 00485352656TRLO0.1.1 BATE
15:27:29
38 618 02/09/2025 00485352657TRLO0.1.1 BATE
15:27:29
9 618 02/09/2025 00485352679TRLO0.1.1 AQXE
15:27:32
86 617.5 02/09/2025 00485353048TRLO0.1.1 XLON
15:28:07
26 617.5 02/09/2025 00485354207TRLO0.1.1 CHIX
15:29:51
24 617.5 02/09/2025 00485354472TRLO0.1.1 XLON
15:30:10
89 617.5 02/09/2025 00485354473TRLO0.1.1 XLON
15:30:10
16 617 02/09/2025 00485355802TRLO0.1.1 TRQX
15:32:31
9 617 02/09/2025 00485356066TRLO0.1.1 AQXE
15:32:54
113 616.5 02/09/2025 00485356076TRLO0.1.1 XLON
15:32:55
2 617 02/09/2025 00485356211TRLO0.1.1 CHIX
15:33:15
4 617 02/09/2025 00485356210TRLO0.1.1 CHIX
15:33:15
20 617 02/09/2025 00485356212TRLO0.1.1 CHIX
15:33:15
61 617 02/09/2025 00485356239TRLO0.1.1 BATE
15:33:17
113 616.5 02/09/2025 00485357557TRLO0.1.1 XLON
15:35:33
16 617 02/09/2025 00485358808TRLO0.1.1 TRQX
15:37:27
9 616 02/09/2025 00485359002TRLO0.1.1 AQXE
15:37:44
113 616 02/09/2025 00485359197TRLO0.1.1 XLON
15:37:57
26 616 02/09/2025 00485359342TRLO0.1.1 CHIX
15:38:14
61 616 02/09/2025 00485359401TRLO0.1.1 BATE
15:38:18
12 616 02/09/2025 00485360624TRLO0.1.1 XLON
15:40:21
101 616 02/09/2025 00485360625TRLO0.1.1 XLON
15:40:21
13 615.5 02/09/2025 00485361501TRLO0.1.1 TRQX
15:42:16
3 616 02/09/2025 00485361502TRLO0.1.1 TRQX
15:42:16
9 615.5 02/09/2025 00485361723TRLO0.1.1 AQXE
15:42:41
113 615.5 02/09/2025 00485362287TRLO0.1.1 XLON
15:43:17
26 615.5 02/09/2025 00485362409TRLO0.1.1 CHIX
15:43:28
19 615.5 02/09/2025 00485362492TRLO0.1.1 BATE
15:43:33
42 615.5 02/09/2025 00485363767TRLO0.1.1 BATE
15:45:41
113 615.5 02/09/2025 00485364009TRLO0.1.1 XLON
15:46:14
16 615.5 02/09/2025 00485364646TRLO0.1.1 TRQX
15:47:17
9 615.5 02/09/2025 00485364808TRLO0.1.1 AQXE
15:47:39
26 615.5 02/09/2025 00485365383TRLO0.1.1 CHIX
15:48:33
113 615.5 02/09/2025 00485365384TRLO0.1.1 XLON
15:48:33
61 615.5 02/09/2025 00485365413TRLO0.1.1 BATE
15:48:36
113 616 02/09/2025 00485367256TRLO0.1.1 XLON
15:51:32
26 616.5 02/09/2025 00485367865TRLO0.1.1 CHIX
15:52:35
95 617 02/09/2025 00485368778TRLO0.1.1 XLON
15:53:57
18 617 02/09/2025 00485368779TRLO0.1.1 XLON
15:53:57
113 617 02/09/2025 00485370310TRLO0.1.1 XLON
15:56:04
4 617 02/09/2025 00485371614TRLO0.1.1 CHIX
15:57:32
22 617 02/09/2025 00485372305TRLO0.1.1 CHIX
15:58:46
113 617 02/09/2025 00485374051TRLO0.1.1 XLON
16:00:52
61 617 02/09/2025 00485374308TRLO0.1.1 BATE
16:01:12
61 617 02/09/2025 00485374309TRLO0.1.1 BATE
16:01:12
9 617 02/09/2025 00485374310TRLO0.1.1 AQXE
16:01:12
9 617 02/09/2025 00485374311TRLO0.1.1 AQXE
16:01:12
113 617 02/09/2025 00485374312TRLO0.1.1 XLON
16:01:12
16 617 02/09/2025 00485374313TRLO0.1.1 TRQX
16:01:12
16 617 02/09/2025 00485374314TRLO0.1.1 TRQX
16:01:12
16 617 02/09/2025 00485374315TRLO0.1.1 TRQX
16:01:12
26 617 02/09/2025 00485375302TRLO0.1.1 CHIX
16:02:27
9 617 02/09/2025 00485375897TRLO0.1.1 AQXE
16:03:25
113 617 02/09/2025 00485375947TRLO0.1.1 XLON
16:03:27
61 617 02/09/2025 00485375975TRLO0.1.1 BATE
16:03:30
16 617 02/09/2025 00485376780TRLO0.1.1 TRQX
16:04:50
80 616 02/09/2025 00485377080TRLO0.1.1 XLON
16:05:06
33 616 02/09/2025 00485377093TRLO0.1.1 XLON
16:05:06
9 616.5 02/09/2025 00485377469TRLO0.1.1 AQXE
16:05:40
26 616.5 02/09/2025 00485378097TRLO0.1.1 CHIX
16:06:34
61 616.5 02/09/2025 00485378095TRLO0.1.1 BATE
16:06:34
4 616.5 02/09/2025 00485378575TRLO0.1.1 XLON
16:07:18
109 616.5 02/09/2025 00485378574TRLO0.1.1 XLON
16:07:18
16 617 02/09/2025 00485378625TRLO0.1.1 TRQX
16:07:21
1 616.5 02/09/2025 00485379266TRLO0.1.1 AQXE
16:08:22
8 616.5 02/09/2025 00485379497TRLO0.1.1 AQXE
16:08:43
26 616.5 02/09/2025 00485380094TRLO0.1.1 BATE
16:09:20
113 616.5 02/09/2025 00485380095TRLO0.1.1 XLON
16:09:20
35 616.5 02/09/2025 00485380102TRLO0.1.1 BATE
16:09:21
16 617 02/09/2025 00485380369TRLO0.1.1 TRQX
16:09:43
7 617 02/09/2025 00485380721TRLO0.1.1 CHIX
16:09:59
19 617 02/09/2025 00485380720TRLO0.1.1 CHIX
16:09:59
42 616.5 02/09/2025 00485382047TRLO0.1.1 XLON
16:11:10
98 616.5 02/09/2025 00485382054TRLO0.1.1 XLON
16:11:10
112 616.5 02/09/2025 00485382058TRLO0.1.1 XLON
16:11:10
113 616.5 02/09/2025 00485382057TRLO0.1.1 XLON
16:11:10
61 616.5 02/09/2025 00485382084TRLO0.1.1 BATE
16:11:10
1 616.5 02/09/2025 00485382085TRLO0.1.1 XLON
16:11:10
16 617 02/09/2025 00485382832TRLO0.1.1 TRQX
16:12:16
26 617 02/09/2025 00485383883TRLO0.1.1 XLON
16:13:38
26 617 02/09/2025 00485383884TRLO0.1.1 XLON
16:13:38
8 617 02/09/2025 00485383885TRLO0.1.1 XLON
16:13:38
53 617 02/09/2025 00485383886TRLO0.1.1 XLON
16:13:38
61 617.5 02/09/2025 00485383921TRLO0.1.1 BATE
16:13:42
26 617.5 02/09/2025 00485384550TRLO0.1.1 CHIX
16:14:47
26 617.5 02/09/2025 00485384551TRLO0.1.1 CHIX
16:14:47
43 617.5 02/09/2025 00485384552TRLO0.1.1 XLON
16:14:47
70 617.5 02/09/2025 00485384553TRLO0.1.1 XLON
16:14:47
113 617.5 02/09/2025 00485384554TRLO0.1.1 XLON
16:14:47
56 618 02/09/2025 00485385083TRLO0.1.1 TRQX
16:15:32
188 618 02/09/2025 00485385460TRLO0.1.1 BATE
16:15:57
18 618 02/09/2025 00485386170TRLO0.1.1 CHIX
16:17:03
29 618 02/09/2025 00485386171TRLO0.1.1 CHIX
16:17:03
49 618 02/09/2025 00485386172TRLO0.1.1 CHIX
16:17:03
11 618 02/09/2025 00485386290TRLO0.1.1 AQXE
16:17:10
113 617.5 02/09/2025 00485386293TRLO0.1.1 XLON
16:17:10
4 618 02/09/2025 00485386292TRLO0.1.1 AQXE
16:17:10
12 618 02/09/2025 00485386291TRLO0.1.1 AQXE
16:17:10
3 617.5 02/09/2025 00485386495TRLO0.1.1 TRQX
16:17:29
14 617.5 02/09/2025 00485386496TRLO0.1.1 TRQX
16:17:29
76 618 02/09/2025 00485387073TRLO0.1.1 BATE
16:18:17
9 618 02/09/2025 00485387461TRLO0.1.1 AQXE
16:18:52
201 617.5 02/09/2025 00485387515TRLO0.1.1 XLON
16:18:58
27 618 02/09/2025 00485387539TRLO0.1.1 CHIX
16:19:01
25 617.5 02/09/2025 00485387576TRLO0.1.1 XLON
16:19:04
17 617.5 02/09/2025 00485387798TRLO0.1.1 TRQX
16:19:24
73 618 02/09/2025 00485388674TRLO0.1.1 BATE
16:20:33
32 618 02/09/2025 00485389466TRLO0.1.1 CHIX
16:21:20
4 617.5 02/09/2025 00485389712TRLO0.1.1 TRQX
16:21:42
9 618 02/09/2025 00485390122TRLO0.1.1 AQXE
16:22:20
79 617.5 02/09/2025 00485390864TRLO0.1.1 BATE
16:23:00
9 617 02/09/2025 00485390958TRLO0.1.1 AQXE
16:23:07
21 617 02/09/2025 00485390959TRLO0.1.1 AQXE
16:23:07
1 617 02/09/2025 00485391000TRLO0.1.1 AQXE
16:23:10
19 617 02/09/2025 00485391002TRLO0.1.1 TRQX
16:23:10
20 617 02/09/2025 00485391001TRLO0.1.1 CHIX
16:23:10
28 617.5 02/09/2025 00485391006TRLO0.1.1 XLON
16:23:10
150 617.5 02/09/2025 00485391004TRLO0.1.1 XLON
16:23:10
183 617.5 02/09/2025 00485391007TRLO0.1.1 XLON
16:23:10
302 617.5 02/09/2025 00485391005TRLO0.1.1 XLON
16:23:10
30 617.5 02/09/2025 00485391008TRLO0.1.1 XLON
16:23:10
143 617.5 02/09/2025 00485391010TRLO0.1.1 XLON
16:23:10
181 617.5 02/09/2025 00485391009TRLO0.1.1 XLON
16:23:10
7 617 02/09/2025 00485392333TRLO0.1.1 AQXE
16:24:48
114 617.5 02/09/2025 00485392430TRLO0.1.1 XLON
16:24:55
2 617.5 02/09/2025 00485392431TRLO0.1.1 XLON
16:24:55
29 617.5 02/09/2025 00485392435TRLO0.1.1 XLON
16:24:55
12 618 02/09/2025 00485393464TRLO0.1.1 BATE
16:26:04
15 618 02/09/2025 00485393465TRLO0.1.1 BATE
16:26:04
119 619 02/09/2025 00485393792TRLO0.1.1 XLON
16:26:29
25 619.5 02/09/2025 00485393793TRLO0.1.1 CHIX
16:26:29
25 619 02/09/2025 00485394373TRLO0.1.1 XLON
16:27:06
24 619.5 02/09/2025 00485394436TRLO0.1.1 BATE
16:27:06
