8 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 739.774p. The highest price paid per share was 745.800p and the lowest price paid per share was 735.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,294,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 773,005,835. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|78              |739.200          |16:08:07           |
|________________|_________________|___________________|
|248             |739.200          |16:08:01           |
|________________|_________________|___________________|
|136             |739.200          |16:08:01           |
|________________|_________________|___________________|
|13              |739.200          |16:08:01           |
|________________|_________________|___________________|
|779             |738.800          |16:06:50           |
|________________|_________________|___________________|
|86              |738.600          |16:05:55           |
|________________|_________________|___________________|
|150             |738.600          |16:05:55           |
|________________|_________________|___________________|
|486             |738.600          |16:05:55           |
|________________|_________________|___________________|
|674             |737.800          |16:03:15           |
|________________|_________________|___________________|
|410             |738.000          |16:03:03           |
|________________|_________________|___________________|
|242             |738.000          |16:03:03           |
|________________|_________________|___________________|
|91              |737.800          |16:02:11           |
|________________|_________________|___________________|
|641             |737.800          |16:02:11           |
|________________|_________________|___________________|
|653             |737.600          |16:00:11           |
|________________|_________________|___________________|
|709             |737.600          |16:00:11           |
|________________|_________________|___________________|
|824             |737.600          |15:58:51           |
|________________|_________________|___________________|
|822             |737.000          |15:54:28           |
|________________|_________________|___________________|
|739             |737.200          |15:54:15           |
|________________|_________________|___________________|
|635             |737.200          |15:54:15           |
|________________|_________________|___________________|
|694             |736.400          |15:49:36           |
|________________|_________________|___________________|
|174             |735.400          |15:46:00           |
|________________|_________________|___________________|
|13              |735.400          |15:46:00           |
|________________|_________________|___________________|
|500             |735.400          |15:46:00           |
|________________|_________________|___________________|
|709             |735.200          |15:43:31           |
|________________|_________________|___________________|
|682             |735.600          |15:41:25           |
|________________|_________________|___________________|
|37              |735.600          |15:39:39           |
|________________|_________________|___________________|
|259             |735.800          |15:37:35           |
|________________|_________________|___________________|
|562             |735.800          |15:37:35           |
|________________|_________________|___________________|
|32              |736.000          |15:36:37           |
|________________|_________________|___________________|
|251             |735.200          |15:33:25           |
|________________|_________________|___________________|
|447             |735.200          |15:33:25           |
|________________|_________________|___________________|
|784             |735.200          |15:33:25           |
|________________|_________________|___________________|
|139             |735.400          |15:31:06           |
|________________|_________________|___________________|
|629             |735.400          |15:31:06           |
|________________|_________________|___________________|
|716             |735.400          |15:27:50           |
|________________|_________________|___________________|
|676             |735.400          |15:25:56           |
|________________|_________________|___________________|
|745             |735.800          |15:25:45           |
|________________|_________________|___________________|
|744             |736.200          |15:24:12           |
|________________|_________________|___________________|
|768             |736.400          |15:21:32           |
|________________|_________________|___________________|
|723             |736.000          |15:17:14           |
|________________|_________________|___________________|
|743             |736.000          |15:15:11           |
|________________|_________________|___________________|
|719             |736.400          |15:13:55           |
|________________|_________________|___________________|
|774             |737.000          |15:12:41           |
|________________|_________________|___________________|
|651             |737.000          |15:12:41           |
|________________|_________________|___________________|
|44              |737.000          |15:12:41           |
|________________|_________________|___________________|
|455             |737.600          |15:09:18           |
|________________|_________________|___________________|
|330             |737.600          |15:09:18           |
|________________|_________________|___________________|
|786             |737.600          |15:08:02           |
|________________|_________________|___________________|
|694             |737.600          |15:04:38           |
|________________|_________________|___________________|
|667             |737.600          |15:04:38           |
|________________|_________________|___________________|
|659             |737.200          |15:01:55           |
|________________|_________________|___________________|
|696             |737.200          |15:00:24           |
|________________|_________________|___________________|
|705             |737.400          |15:00:00           |
|________________|_________________|___________________|
|684             |737.400          |15:00:00           |
|________________|_________________|___________________|
|654             |737.400          |14:58:09           |
|________________|_________________|___________________|
|756             |737.800          |14:54:30           |
|________________|_________________|___________________|
|770             |738.400          |14:52:39           |
|________________|_________________|___________________|
|887             |738.600          |14:51:29           |
|________________|_________________|___________________|
|1084            |738.600          |14:51:29           |
|________________|_________________|___________________|
|667             |738.200          |14:47:33           |
|________________|_________________|___________________|
|763             |737.600          |14:44:09           |
|________________|_________________|___________________|
|762             |737.600          |14:40:27           |
|________________|_________________|___________________|
|655             |737.600          |14:40:27           |
|________________|_________________|___________________|
|732             |737.800          |14:40:26           |
|________________|_________________|___________________|
|778             |736.800          |14:32:53           |
|________________|_________________|___________________|
|643             |737.000          |14:31:55           |
|________________|_________________|___________________|
|238             |736.800          |14:29:41           |
|________________|_________________|___________________|
|447             |736.800          |14:29:41           |
|________________|_________________|___________________|
|677             |737.000          |14:28:14           |
|________________|_________________|___________________|
|779             |737.800          |14:25:56           |
|________________|_________________|___________________|
|4               |737.800          |14:25:56           |
|________________|_________________|___________________|
|693             |738.000          |14:22:29           |
|________________|_________________|___________________|
|679             |738.400          |14:21:47           |
|________________|_________________|___________________|
|749             |739.000          |14:20:30           |
|________________|_________________|___________________|
|722             |739.600          |14:12:50           |
|________________|_________________|___________________|
|709             |739.600          |14:07:29           |
|________________|_________________|___________________|
|748             |739.600          |14:01:26           |
|________________|_________________|___________________|
|777             |740.400          |13:56:00           |
|________________|_________________|___________________|
|682             |740.800          |13:55:59           |
|________________|_________________|___________________|
|6               |740.800          |13:54:19           |
|________________|_________________|___________________|
|711             |740.800          |13:54:19           |
|________________|_________________|___________________|
|707             |741.000          |13:49:42           |
|________________|_________________|___________________|
|686             |740.800          |13:40:48           |
|________________|_________________|___________________|
|734             |741.000          |13:39:53           |
|________________|_________________|___________________|
|775             |741.200          |13:39:06           |
|________________|_________________|___________________|
|780             |740.600          |13:37:08           |
|________________|_________________|___________________|
|735             |739.800          |13:29:00           |
|________________|_________________|___________________|
|751             |740.000          |13:23:55           |
|________________|_________________|___________________|
|315             |740.400          |13:23:40           |
|________________|_________________|___________________|
|518             |740.400          |13:23:40           |
|________________|_________________|___________________|
|247             |739.600          |13:13:15           |
|________________|_________________|___________________|
|390             |739.600          |13:13:15           |
|________________|_________________|___________________|
|736             |739.400          |13:07:55           |
|________________|_________________|___________________|
|424             |739.600          |13:07:55           |
|________________|_________________|___________________|
|354             |739.600          |13:07:55           |
|________________|_________________|___________________|
|663             |739.200          |13:00:14           |
|________________|_________________|___________________|
|834             |739.200          |13:00:14           |
|________________|_________________|___________________|
|648             |739.400          |12:49:09           |
|________________|_________________|___________________|
|676             |739.600          |12:45:23           |
|________________|_________________|___________________|
|768             |740.000          |12:34:11           |
|________________|_________________|___________________|
|750             |738.800          |12:30:02           |
|________________|_________________|___________________|
|363             |739.400          |12:25:06           |
|________________|_________________|___________________|
|322             |739.400          |12:25:06           |
|________________|_________________|___________________|
|669             |740.200          |12:15:57           |
|________________|_________________|___________________|
|710             |740.800          |12:11:19           |
|________________|_________________|___________________|
|74              |740.800          |12:11:19           |
|________________|_________________|___________________|
|786             |740.200          |12:02:54           |
|________________|_________________|___________________|
|764             |740.600          |12:02:00           |
|________________|_________________|___________________|
|425             |741.000          |12:00:04           |
|________________|_________________|___________________|
|212             |741.000          |12:00:04           |
|________________|_________________|___________________|
|653             |741.000          |12:00:04           |
|________________|_________________|___________________|
|493             |741.000          |11:46:59           |
|________________|_________________|___________________|
|199             |741.000          |11:46:59           |
|________________|_________________|___________________|
|659             |741.000          |11:39:53           |
|________________|_________________|___________________|
|747             |741.200          |11:36:04           |
|________________|_________________|___________________|
|754             |740.400          |11:27:57           |
|________________|_________________|___________________|
|676             |740.800          |11:22:46           |
|________________|_________________|___________________|
|717             |741.200          |11:21:43           |
|________________|_________________|___________________|
|693             |741.400          |11:21:09           |
|________________|_________________|___________________|
|658             |741.600          |11:13:47           |
|________________|_________________|___________________|
|178             |741.600          |11:11:04           |
|________________|_________________|___________________|
|555             |741.600          |11:11:04           |
|________________|_________________|___________________|
|693             |741.000          |11:07:24           |
|________________|_________________|___________________|
|729             |739.400          |10:59:17           |
|________________|_________________|___________________|
|735             |739.400          |10:56:17           |
|________________|_________________|___________________|
|689             |739.000          |10:52:51           |
|________________|_________________|___________________|
|780             |739.400          |10:45:05           |
|________________|_________________|___________________|
|670             |739.600          |10:41:56           |
|________________|_________________|___________________|
|647             |739.200          |10:39:54           |
|________________|_________________|___________________|
|632             |739.800          |10:35:48           |
|________________|_________________|___________________|
|665             |740.600          |10:31:14           |
|________________|_________________|___________________|
|647             |741.200          |10:24:40           |
|________________|_________________|___________________|
|723             |741.400          |10:19:39           |
|________________|_________________|___________________|
|183             |741.000          |10:15:50           |
|________________|_________________|___________________|
|100             |741.000          |10:15:50           |
|________________|_________________|___________________|
|465             |741.000          |10:15:50           |
|________________|_________________|___________________|
|679             |741.000          |10:15:50           |
|________________|_________________|___________________|
|694             |741.400          |10:13:20           |
|________________|_________________|___________________|
|394             |743.000          |10:07:05           |
|________________|_________________|___________________|
|370             |743.000          |10:07:05           |
|________________|_________________|___________________|
|659             |743.200          |10:01:35           |
|________________|_________________|___________________|
|693             |743.000          |09:59:13           |
|________________|_________________|___________________|
|74              |743.200          |09:57:39           |
|________________|_________________|___________________|
|700             |743.200          |09:57:39           |
|________________|_________________|___________________|
|743             |743.200          |09:50:48           |
|________________|_________________|___________________|
|26              |742.400          |09:48:03           |
|________________|_________________|___________________|
|628             |742.400          |09:48:03           |
|________________|_________________|___________________|
|738             |742.600          |09:47:51           |
|________________|_________________|___________________|
|692             |742.800          |09:47:50           |
|________________|_________________|___________________|
|648             |742.400          |09:35:45           |
|________________|_________________|___________________|
|742             |742.200          |09:32:46           |
|________________|_________________|___________________|
|632             |742.800          |09:31:27           |
|________________|_________________|___________________|
|723             |742.400          |09:25:05           |
|________________|_________________|___________________|
|749             |742.600          |09:19:13           |
|________________|_________________|___________________|
|656             |744.600          |09:15:50           |
|________________|_________________|___________________|
|750             |745.400          |09:12:13           |
|________________|_________________|___________________|
|710             |745.400          |09:06:46           |
|________________|_________________|___________________|
|710             |745.600          |09:00:32           |
|________________|_________________|___________________|
|734             |745.800          |09:00:16           |
|________________|_________________|___________________|
|18              |745.800          |09:00:16           |
|________________|_________________|___________________|
|773             |745.800          |08:53:20           |
|________________|_________________|___________________|
|765             |745.600          |08:45:29           |
|________________|_________________|___________________|
|698             |745.000          |08:41:52           |
|________________|_________________|___________________|
|784             |745.200          |08:37:59           |
|________________|_________________|___________________|
|744             |745.000          |08:33:12           |
|________________|_________________|___________________|
|724             |744.600          |08:28:09           |
|________________|_________________|___________________|
|690             |744.400          |08:24:00           |
|________________|_________________|___________________|
|652             |743.400          |08:14:15           |
|________________|_________________|___________________|
|728             |743.200          |08:10:11           |
|________________|_________________|___________________|
|683             |743.200          |08:04:27           |
|________________|_________________|___________________|
|697             |742.600          |08:01:08           |
|________________|_________________|___________________|
|73              |742.800          |08:00:28           |
|________________|_________________|___________________|
|592             |742.800          |08:00:28           |
|________________|_________________|___________________|