Bodycote Plc - Transaction in Own Shares
Share Buyback Programme - Transactions in
________________________________________________________________ |Date of purchase: |8 September 2025| |_______________________________________________|________________| |Aggregate number of ordinary shares purchased: |35,308 | |_______________________________________________|________________| |Highest price paid per share (pence per share):|662.00p | |_______________________________________________|________________| |Lowest price paid per share (pence per share): |651.50p | |_______________________________________________|________________| |Volume weighted average price paid per share | | | |657.63p | |(pence per share) | | |_______________________________________________|________________|
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 176,199,593 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
Since the commencement of this Extended Programme, the Company has purchased a total of 1,110,811 Ordinary Shares. In addition to the 14,145,768 Ordinary Shares purchased under the Share Buyback Programme between
This announcement is made in accordance with the requirements of
For further information, please contact:
Tel: +44 1625 505300
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name:
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name:
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares Transaction price Time of Transaction reference Venue
purchased (pence per share) transaction number
58 651.5 08/09/2025 00486172782TRLO1.1.1 CHIX
08:29:07
58 651.5 08/09/2025 00486172783TRLO1.1.1 CHIX
08:29:07
149 651.5 08/09/2025 00486173374TRLO1.1.1 XLON
08:31:06
222 651.5 08/09/2025 00486173375TRLO1.1.1 XLON
08:31:06
58 653.5 08/09/2025 00486177298TRLO1.1.1 CHIX
08:45:36
152 653.5 08/09/2025 00486177299TRLO1.1.1 BATE
08:45:36
44 653.5 08/09/2025 00486177302TRLO1.1.1 AQXE
08:45:36
112 653.5 08/09/2025 00486177301TRLO1.1.1 BATE
08:45:36
132 653.5 08/09/2025 00486177300TRLO1.1.1 BATE
08:45:36
6 653.5 08/09/2025 00486177305TRLO1.1.1 XLON
08:45:36
22 653.5 08/09/2025 00486177303TRLO1.1.1 AQXE
08:45:36
64 653.5 08/09/2025 00486177304TRLO1.1.1 TRQX
08:45:36
32 653.5 08/09/2025 00486177306TRLO1.1.1 TRQX
08:45:36
250 653.5 08/09/2025 00486177308TRLO1.1.1 XLON
08:45:36
623 653.5 08/09/2025 00486177307TRLO1.1.1 XLON
08:45:36
74 652.5 08/09/2025 00486177820TRLO1.1.1 XLON
08:47:33
29 653 08/09/2025 00486178421TRLO1.1.1 CHIX
08:49:57
66 653 08/09/2025 00486178420TRLO1.1.1 BATE
08:49:57
16 653 08/09/2025 00486178422TRLO1.1.1 TRQX
08:49:57
176 653.5 08/09/2025 00486178423TRLO1.1.1 XLON
08:49:58
25 653.5 08/09/2025 00486178910TRLO1.1.1 XLON
08:51:47
100 653.5 08/09/2025 00486178909TRLO1.1.1 XLON
08:51:47
110 653.5 08/09/2025 00486179412TRLO1.1.1 XLON
08:53:37
15 653.5 08/09/2025 00486179413TRLO1.1.1 XLON
08:53:37
11 653 08/09/2025 00486179505TRLO1.1.1 TRQX
08:54:06
29 653 08/09/2025 00486179507TRLO1.1.1 CHIX
08:54:07
5 653 08/09/2025 00486179719TRLO1.1.1 TRQX
08:55:01
33 653 08/09/2025 00486179717TRLO1.1.1 BATE
08:55:01
33 653 08/09/2025 00486179718TRLO1.1.1 BATE
08:55:01
22 652.5 08/09/2025 00486179840TRLO1.1.1 AQXE
08:55:22
125 653 08/09/2025 00486180262TRLO1.1.1 XLON
08:57:11
11 652 08/09/2025 00486181441TRLO1.1.1 AQXE
09:01:33
16 652.5 08/09/2025 00486181446TRLO1.1.1 TRQX
09:01:35
11 651.5 08/09/2025 00486181467TRLO1.1.1 CHIX
09:01:44
18 651.5 08/09/2025 00486181488TRLO1.1.1 CHIX
09:01:49
66 652 08/09/2025 00486181546TRLO1.1.1 BATE
09:01:58
125 651.5 08/09/2025 00486181558TRLO1.1.1 XLON
09:02:01
125 652.5 08/09/2025 00486182816TRLO1.1.1 XLON
09:06:59
29 653 08/09/2025 00486184567TRLO1.1.1 CHIX
09:13:23
16 652.5 08/09/2025 00486184569TRLO1.1.1 TRQX
09:13:23
99 652.5 08/09/2025 00486184570TRLO1.1.1 XLON
09:13:23
66 652 08/09/2025 00486184931TRLO1.1.1 BATE
09:14:53
11 652 08/09/2025 00486184933TRLO1.1.1 AQXE
09:14:53
26 652.5 08/09/2025 00486184932TRLO1.1.1 XLON
09:14:53
15 653.5 08/09/2025 00486185590TRLO1.1.1 CHIX
09:18:02
14 653.5 08/09/2025 00486185591TRLO1.1.1 CHIX
09:18:02
66 653.5 08/09/2025 00486185605TRLO1.1.1 BATE
09:18:10
16 653 08/09/2025 00486186089TRLO1.1.1 XLON
09:20:09
109 653 08/09/2025 00486186090TRLO1.1.1 XLON
09:20:09
11 653 08/09/2025 00486186091TRLO1.1.1 AQXE
09:20:09
16 653 08/09/2025 00486186092TRLO1.1.1 TRQX
09:20:09
25 653 08/09/2025 00486186562TRLO1.1.1 XLON
09:21:50
100 653 08/09/2025 00486186561TRLO1.1.1 XLON
09:21:50
11 652.5 08/09/2025 00486186834TRLO1.1.1 AQXE
09:23:11
16 652.5 08/09/2025 00486186910TRLO1.1.1 TRQX
09:23:26
11 652.5 08/09/2025 00486186924TRLO1.1.1 CHIX
09:23:27
66 653.5 08/09/2025 00486186970TRLO1.1.1 BATE
09:23:36
25 653 08/09/2025 00486187126TRLO1.1.1 XLON
09:24:18
100 653 08/09/2025 00486187125TRLO1.1.1 XLON
09:24:18
11 653 08/09/2025 00486187603TRLO1.1.1 XLON
09:26:30
114 653 08/09/2025 00486187604TRLO1.1.1 XLON
09:26:30
11 652.5 08/09/2025 00486188370TRLO1.1.1 CHIX
09:29:30
7 652.5 08/09/2025 00486188935TRLO1.1.1 CHIX
09:31:46
11 652.5 08/09/2025 00486189001TRLO1.1.1 AQXE
09:32:10
8 653 08/09/2025 00486189061TRLO1.1.1 XLON
09:32:26
33 653 08/09/2025 00486189063TRLO1.1.1 XLON
09:32:26
84 653 08/09/2025 00486189062TRLO1.1.1 XLON
09:32:26
66 653.5 08/09/2025 00486189285TRLO1.1.1 BATE
09:33:06
125 653.5 08/09/2025 00486190517TRLO1.1.1 XLON
09:38:11
29 653 08/09/2025 00486191242TRLO1.1.1 CHIX
09:40:58
4 653 08/09/2025 00486191677TRLO1.1.1 CHIX
09:42:58
25 653 08/09/2025 00486191676TRLO1.1.1 CHIX
09:42:58
66 653.5 08/09/2025 00486191734TRLO1.1.1 BATE
09:43:15
41 653.5 08/09/2025 00486191925TRLO1.1.1 XLON
09:44:10
84 653.5 08/09/2025 00486191924TRLO1.1.1 XLON
09:44:10
11 652.5 08/09/2025 00486192552TRLO1.1.1 AQXE
09:46:52
32 652.5 08/09/2025 00486192553TRLO1.1.1 TRQX
09:46:52
11 653.5 08/09/2025 00486193913TRLO1.1.1 BATE
09:53:01
37 653.5 08/09/2025 00486193912TRLO1.1.1 BATE
09:53:01
29 653.5 08/09/2025 00486193950TRLO1.1.1 CHIX
09:53:10
18 653.5 08/09/2025 00486193951TRLO1.1.1 BATE
09:53:10
125 654 08/09/2025 00486194009TRLO1.1.1 XLON
09:53:24
11 654 08/09/2025 00486194014TRLO1.1.1 AQXE
09:53:26
125 654 08/09/2025 00486194468TRLO1.1.1 XLON
09:55:43
125 654 08/09/2025 00486195657TRLO1.1.1 XLON
10:01:18
11 654 08/09/2025 00486195866TRLO1.1.1 AQXE
10:02:18
5 653.5 08/09/2025 00486196477TRLO1.1.1 BATE
10:05:03
125 654 08/09/2025 00486196518TRLO1.1.1 XLON
10:05:14
29 653.5 08/09/2025 00486196853TRLO1.1.1 CHIX
10:06:47
61 653.5 08/09/2025 00486196854TRLO1.1.1 BATE
10:06:47
11 654 08/09/2025 00486197208TRLO1.1.1 AQXE
10:08:31
11 653.5 08/09/2025 00486198026TRLO1.1.1 XLON
10:12:40
53 653.5 08/09/2025 00486198027TRLO1.1.1 BATE
10:12:40
11 653.5 08/09/2025 00486198029TRLO1.1.1 BATE
10:12:40
114 653.5 08/09/2025 00486198028TRLO1.1.1 XLON
10:12:40
2 653.5 08/09/2025 00486198030TRLO1.1.1 BATE
10:12:40
29 653.5 08/09/2025 00486198031TRLO1.1.1 CHIX
10:12:40
3 654 08/09/2025 00486199026TRLO1.1.1 AQXE
10:17:50
8 654 08/09/2025 00486199027TRLO1.1.1 AQXE
10:17:50
8 655.5 08/09/2025 00486199933TRLO1.1.1 XLON
10:22:11
242 655.5 08/09/2025 00486199934TRLO1.1.1 XLON
10:22:11
66 655.5 08/09/2025 00486199959TRLO1.1.1 BATE
10:22:19
29 655.5 08/09/2025 00486199962TRLO1.1.1 CHIX
10:22:20
125 655.5 08/09/2025 00486200440TRLO1.1.1 XLON
10:24:31
11 655.5 08/09/2025 00486200475TRLO1.1.1 AQXE
10:24:41
29 655.5 08/09/2025 00486200557TRLO1.1.1 CHIX
10:25:07
66 655.5 08/09/2025 00486200585TRLO1.1.1 BATE
10:25:20
125 655.5 08/09/2025 00486200866TRLO1.1.1 XLON
10:26:48
11 655.5 08/09/2025 00486201447TRLO1.1.1 XLON
10:29:46
11 655.5 08/09/2025 00486201448TRLO1.1.1 XLON
10:29:46
11 655.5 08/09/2025 00486201449TRLO1.1.1 XLON
10:29:46
92 655.5 08/09/2025 00486201450TRLO1.1.1 XLON
10:29:46
11 655.5 08/09/2025 00486201821TRLO1.1.1 AQXE
10:31:07
29 656 08/09/2025 00486202053TRLO1.1.1 CHIX
10:31:44
11 655.5 08/09/2025 00486202736TRLO1.1.1 BATE
10:35:03
125 655.5 08/09/2025 00486203380TRLO1.1.1 XLON
10:38:20
11 655.5 08/09/2025 00486203527TRLO1.1.1 BATE
10:39:00
21 655.5 08/09/2025 00486203528TRLO1.1.1 BATE
10:39:00
22 655.5 08/09/2025 00486203526TRLO1.1.1 BATE
10:39:00
29 656 08/09/2025 00486203845TRLO1.1.1 CHIX
10:40:53
204 657.5 08/09/2025 00486210303TRLO1.1.1 XLON
11:03:17
161 657.5 08/09/2025 00486210305TRLO1.1.1 XLON
11:03:17
13 658 08/09/2025 00486213505TRLO1.1.1 AQXE
11:17:12
13 658 08/09/2025 00486213507TRLO1.1.1 AQXE
11:17:12
52 658 08/09/2025 00486213506TRLO1.1.1 AQXE
11:17:12
34 658 08/09/2025 00486213508TRLO1.1.1 CHIX
11:17:12
34 658 08/09/2025 00486213510TRLO1.1.1 CHIX
11:17:12
136 658 08/09/2025 00486213509TRLO1.1.1 CHIX
11:17:12
57 658 08/09/2025 00486213512TRLO1.1.1 XLON
11:17:12
250 658 08/09/2025 00486213513TRLO1.1.1 XLON
11:17:12
578 658 08/09/2025 00486213511TRLO1.1.1 XLON
11:17:12
125 658 08/09/2025 00486213514TRLO1.1.1 XLON
11:17:12
125 658 08/09/2025 00486213515TRLO1.1.1 XLON
11:17:12
125 658 08/09/2025 00486213516TRLO1.1.1 XLON
11:17:12
19 657.5 08/09/2025 00486213518TRLO1.1.1 TRQX
11:17:12
38 657.5 08/09/2025 00486213517TRLO1.1.1 TRQX
11:17:12
19 657.5 08/09/2025 00486213519TRLO1.1.1 TRQX
11:17:12
19 657.5 08/09/2025 00486213520TRLO1.1.1 TRQX
11:17:12
19 657.5 08/09/2025 00486213521TRLO1.1.1 TRQX
11:17:12
125 657.5 08/09/2025 00486214632TRLO1.1.1 XLON
11:21:53
34 657.5 08/09/2025 00486214855TRLO1.1.1 CHIX
11:22:33
6 658 08/09/2025 00486214934TRLO1.1.1 AQXE
11:23:02
7 658 08/09/2025 00486214933TRLO1.1.1 AQXE
11:23:02
19 657.5 08/09/2025 00486214986TRLO1.1.1 TRQX
11:23:24
125 657.5 08/09/2025 00486215509TRLO1.1.1 XLON
11:25:42
11 659 08/09/2025 00486218121TRLO1.1.1 XLON
11:38:25
114 659 08/09/2025 00486218789TRLO1.1.1 XLON
11:41:45
34 659 08/09/2025 00486218791TRLO1.1.1 CHIX
11:41:45
34 659 08/09/2025 00486218792TRLO1.1.1 CHIX
11:41:45
54 659 08/09/2025 00486218790TRLO1.1.1 XLON
11:41:45
71 659 08/09/2025 00486218793TRLO1.1.1 XLON
11:41:45
19 659 08/09/2025 00486218796TRLO1.1.1 TRQX
11:41:45
125 659 08/09/2025 00486218794TRLO1.1.1 XLON
11:41:45
125 659 08/09/2025 00486218795TRLO1.1.1 XLON
11:41:45
19 659 08/09/2025 00486218797TRLO1.1.1 TRQX
11:41:45
15 659.5 08/09/2025 00486219261TRLO1.1.1 XLON
11:44:01
110 659.5 08/09/2025 00486219260TRLO1.1.1 XLON
11:44:01
1 659.5 08/09/2025 00486219401TRLO1.1.1 CHIX
11:44:35
33 659.5 08/09/2025 00486219406TRLO1.1.1 CHIX
11:44:37
79 659.5 08/09/2025 00486219447TRLO1.1.1 BATE
11:44:48
250 659.5 08/09/2025 00486219482TRLO1.1.1 BATE
11:44:55
303 659.5 08/09/2025 00486219483TRLO1.1.1 BATE
11:44:55
19 659.5 08/09/2025 00486219639TRLO1.1.1 TRQX
11:45:54
31 659.5 08/09/2025 00486219707TRLO1.1.1 XLON
11:46:20
94 659.5 08/09/2025 00486219706TRLO1.1.1 XLON
11:46:20
79 659.5 08/09/2025 00486219827TRLO1.1.1 BATE
11:46:50
76 659.5 08/09/2025 00486220271TRLO1.1.1 BATE
11:49:09
3 659.5 08/09/2025 00486220272TRLO1.1.1 BATE
11:49:09
125 659.5 08/09/2025 00486220608TRLO1.1.1 XLON
11:50:35
13 659 08/09/2025 00486220928TRLO1.1.1 AQXE
11:51:57
13 659 08/09/2025 00486220929TRLO1.1.1 AQXE
11:51:57
13 659 08/09/2025 00486220930TRLO1.1.1 AQXE
11:51:57
34 660 08/09/2025 00486221296TRLO1.1.1 CHIX
11:54:14
125 660 08/09/2025 00486221768TRLO1.1.1 XLON
11:56:34
36 660 08/09/2025 00486221840TRLO1.1.1 BATE
11:56:41
38 660 08/09/2025 00486221841TRLO1.1.1 BATE
11:56:41
5 660 08/09/2025 00486221842TRLO1.1.1 BATE
11:56:41
13 659.5 08/09/2025 00486221879TRLO1.1.1 AQXE
11:56:54
19 659.5 08/09/2025 00486221880TRLO1.1.1 TRQX
11:56:54
119 659.5 08/09/2025 00486222351TRLO1.1.1 XLON
11:59:05
6 659.5 08/09/2025 00486222352TRLO1.1.1 XLON
11:59:05
13 659.5 08/09/2025 00486222949TRLO1.1.1 AQXE
12:01:37
19 659.5 08/09/2025 00486223005TRLO1.1.1 TRQX
12:01:57
39 659.5 08/09/2025 00486223240TRLO1.1.1 BATE
12:02:45
40 659.5 08/09/2025 00486223239TRLO1.1.1 BATE
12:02:45
34 659 08/09/2025 00486223470TRLO1.1.1 CHIX
12:03:32
13 659.5 08/09/2025 00486224047TRLO1.1.1 AQXE
12:06:28
19 659 08/09/2025 00486224886TRLO1.1.1 TRQX
12:10:00
125 659 08/09/2025 00486224888TRLO1.1.1 XLON
12:10:00
125 659 08/09/2025 00486224889TRLO1.1.1 XLON
12:10:00
250 659 08/09/2025 00486224887TRLO1.1.1 XLON
12:10:00
34 659 08/09/2025 00486224934TRLO1.1.1 CHIX
12:10:11
79 659 08/09/2025 00486224933TRLO1.1.1 BATE
12:10:11
65 659 08/09/2025 00486225620TRLO1.1.1 XLON
12:12:48
60 659 08/09/2025 00486225621TRLO1.1.1 XLON
12:12:48
1 659 08/09/2025 00486225682TRLO1.1.1 CHIX
12:13:00
33 659 08/09/2025 00486225683TRLO1.1.1 CHIX
12:13:00
4 659.5 08/09/2025 00486225775TRLO1.1.1 AQXE
12:13:21
9 659.5 08/09/2025 00486225776TRLO1.1.1 AQXE
12:13:21
11 659 08/09/2025 00486225886TRLO1.1.1 TRQX
12:13:56
8 659 08/09/2025 00486225887TRLO1.1.1 TRQX
12:13:56
79 659 08/09/2025 00486226130TRLO1.1.1 BATE
12:14:56
125 659 08/09/2025 00486226276TRLO1.1.1 XLON
12:15:30
61 658 08/09/2025 00486227373TRLO1.1.1 XLON
12:18:40
64 658.5 08/09/2025 00486227374TRLO1.1.1 XLON
12:18:40
34 658 08/09/2025 00486227583TRLO1.1.1 CHIX
12:19:19
9 658 08/09/2025 00486227682TRLO1.1.1 AQXE
12:19:40
4 658 08/09/2025 00486227683TRLO1.1.1 AQXE
12:19:40
19 659 08/09/2025 00486227873TRLO1.1.1 TRQX
12:20:20
79 658 08/09/2025 00486228149TRLO1.1.1 BATE
12:21:35
125 657 08/09/2025 00486228752TRLO1.1.1 XLON
12:24:38
125 657 08/09/2025 00486229220TRLO1.1.1 XLON
12:26:38
34 656.5 08/09/2025 00486229238TRLO1.1.1 CHIX
12:26:43
24 657 08/09/2025 00486229793TRLO1.1.1 XLON
12:29:25
24 657 08/09/2025 00486229794TRLO1.1.1 XLON
12:29:25
54 657 08/09/2025 00486229792TRLO1.1.1 XLON
12:29:25
23 657 08/09/2025 00486229795TRLO1.1.1 XLON
12:29:25
6 656.5 08/09/2025 00486230774TRLO1.1.1 BATE
12:33:38
72 656.5 08/09/2025 00486230773TRLO1.1.1 BATE
12:33:38
1 656.5 08/09/2025 00486230775TRLO1.1.1 BATE
12:33:38
3 656.5 08/09/2025 00486230776TRLO1.1.1 AQXE
12:33:38
18 656.5 08/09/2025 00486230777TRLO1.1.1 TRQX
12:33:38
1 656.5 08/09/2025 00486230778TRLO1.1.1 AQXE
12:33:38
1 656.5 08/09/2025 00486230780TRLO1.1.1 TRQX
12:33:38
9 656.5 08/09/2025 00486230779TRLO1.1.1 AQXE
12:33:38
125 656.5 08/09/2025 00486231083TRLO1.1.1 XLON
12:34:59
34 656.5 08/09/2025 00486231217TRLO1.1.1 CHIX
12:35:34
11 656.5 08/09/2025 00486231251TRLO1.1.1 AQXE
12:35:43
2 656.5 08/09/2025 00486231324TRLO1.1.1 AQXE
12:36:00
11 656.5 08/09/2025 00486231349TRLO1.1.1 TRQX
12:36:04
136 656.5 08/09/2025 00486233926TRLO1.1.1 XLON
12:46:28
22 656.5 08/09/2025 00486233998TRLO1.1.1 XLON
12:46:39
114 656.5 08/09/2025 00486233995TRLO1.1.1 XLON
12:46:39
10 656.5 08/09/2025 00486235939TRLO1.1.1 AQXE
12:55:05
57 657 08/09/2025 00486235999TRLO1.1.1 XLON
12:55:11
68 657 08/09/2025 00486236003TRLO1.1.1 XLON
12:55:11
103 656.5 08/09/2025 00486236467TRLO1.1.1 XLON
12:57:18
125 656.5 08/09/2025 00486236468TRLO1.1.1 XLON
12:57:18
34 657.5 08/09/2025 00486241997TRLO1.1.1 CHIX
13:18:40
136 657.5 08/09/2025 00486241998TRLO1.1.1 CHIX
13:18:40
132 657.5 08/09/2025 00486242046TRLO1.1.1 BATE
13:18:53
79 657.5 08/09/2025 00486242048TRLO1.1.1 BATE
13:18:53
184 657.5 08/09/2025 00486242047TRLO1.1.1 BATE
13:18:53
625 657.5 08/09/2025 00486242049TRLO1.1.1 XLON
13:18:53
1 658 08/09/2025 00486243023TRLO1.1.1 XLON
13:23:19
9 658.5 08/09/2025 00486243024TRLO1.1.1 XLON
13:23:19
24 658.5 08/09/2025 00486243025TRLO1.1.1 XLON
13:23:19
85 658.5 08/09/2025 00486243026TRLO1.1.1 XLON
13:23:19
16 658.5 08/09/2025 00486243027TRLO1.1.1 XLON
13:23:19
11 658.5 08/09/2025 00486243028TRLO1.1.1 XLON
13:23:19
104 658.5 08/09/2025 00486243051TRLO1.1.1 XLON
13:23:27
87 658.5 08/09/2025 00486243552TRLO1.1.1 XLON
13:25:13
163 658.5 08/09/2025 00486243553TRLO1.1.1 XLON
13:25:13
125 658.5 08/09/2025 00486244070TRLO1.1.1 XLON
13:27:43
12 658.5 08/09/2025 00486244827TRLO1.1.1 XLON
13:30:54
113 658.5 08/09/2025 00486244826TRLO1.1.1 XLON
13:30:54
11 658.5 08/09/2025 00486245644TRLO1.1.1 XLON
13:34:04
95 658.5 08/09/2025 00486245643TRLO1.1.1 XLON
13:34:04
68 658.5 08/09/2025 00486245655TRLO1.1.1 CHIX
13:34:09
19 658.5 08/09/2025 00486245662TRLO1.1.1 XLON
13:34:12
13 659 08/09/2025 00486245795TRLO1.1.1 AQXE
13:34:24
16 659 08/09/2025 00486245818TRLO1.1.1 AQXE
13:34:30
14 659 08/09/2025 00486245819TRLO1.1.1 AQXE
13:34:30
11 659 08/09/2025 00486245821TRLO1.1.1 AQXE
13:34:30
14 659 08/09/2025 00486245822TRLO1.1.1 AQXE
13:34:30
9 659 08/09/2025 00486245869TRLO1.1.1 BATE
13:34:40
70 659 08/09/2025 00486245870TRLO1.1.1 BATE
13:34:40
34 658.5 08/09/2025 00486246034TRLO1.1.1 CHIX
13:35:06
13 659 08/09/2025 00486246319TRLO1.1.1 AQXE
13:36:07
13 659 08/09/2025 00486246320TRLO1.1.1 AQXE
13:36:07
79 659 08/09/2025 00486246489TRLO1.1.1 BATE
13:37:00
125 658.5 08/09/2025 00486246644TRLO1.1.1 XLON
13:37:33
79 659 08/09/2025 00486247004TRLO1.1.1 BATE
13:39:13
34 658.5 08/09/2025 00486247535TRLO1.1.1 CHIX
13:41:00
125 658.5 08/09/2025 00486247536TRLO1.1.1 XLON
13:41:00
34 659.5 08/09/2025 00486253253TRLO1.1.1 CHIX
14:00:53
750 661.5 08/09/2025 00486254871TRLO1.1.1 XLON
14:06:27
13 661.5 08/09/2025 00486254948TRLO1.1.1 AQXE
14:06:43
125 661.5 08/09/2025 00486255638TRLO1.1.1 XLON
14:08:44
34 661 08/09/2025 00486255639TRLO1.1.1 CHIX
14:08:44
34 661 08/09/2025 00486255640TRLO1.1.1 CHIX
14:08:44
34 661 08/09/2025 00486255641TRLO1.1.1 CHIX
14:08:44
125 661 08/09/2025 00486255642TRLO1.1.1 XLON
14:08:44
19 661 08/09/2025 00486255643TRLO1.1.1 TRQX
14:08:44
217 661 08/09/2025 00486255644TRLO1.1.1 TRQX
14:08:44
13 661.5 08/09/2025 00486255717TRLO1.1.1 AQXE
14:09:03
19 661 08/09/2025 00486256340TRLO1.1.1 TRQX
14:11:01
1 661.5 08/09/2025 00486256488TRLO1.1.1 AQXE
14:11:23
1 661.5 08/09/2025 00486256489TRLO1.1.1 AQXE
14:11:23
11 661.5 08/09/2025 00486256487TRLO1.1.1 AQXE
14:11:23
34 661 08/09/2025 00486257070TRLO1.1.1 CHIX
14:13:05
5 661.5 08/09/2025 00486257176TRLO1.1.1 AQXE
14:13:23
8 661.5 08/09/2025 00486257175TRLO1.1.1 AQXE
14:13:23
2 661.5 08/09/2025 00486257717TRLO1.1.1 AQXE
14:15:03
11 661.5 08/09/2025 00486257716TRLO1.1.1 AQXE
14:15:03
13 661.5 08/09/2025 00486258685TRLO1.1.1 AQXE
14:17:26
34 661.5 08/09/2025 00486258943TRLO1.1.1 CHIX
14:17:57
13 661.5 08/09/2025 00486259474TRLO1.1.1 AQXE
14:19:32
5 661 08/09/2025 00486259741TRLO1.1.1 BATE
14:20:06
11 661 08/09/2025 00486259779TRLO1.1.1 BATE
14:20:11
13 661.5 08/09/2025 00486260487TRLO1.1.1 CHIX
14:22:01
21 661.5 08/09/2025 00486260486TRLO1.1.1 CHIX
14:22:01
79 661 08/09/2025 00486260493TRLO1.1.1 BATE
14:22:01
79 661 08/09/2025 00486260494TRLO1.1.1 BATE
14:22:01
79 661 08/09/2025 00486260495TRLO1.1.1 BATE
14:22:01
379 661 08/09/2025 00486260492TRLO1.1.1 BATE
14:22:01
19 661 08/09/2025 00486260496TRLO1.1.1 TRQX
14:22:01
19 661 08/09/2025 00486260497TRLO1.1.1 TRQX
14:22:01
250 661 08/09/2025 00486260498TRLO1.1.1 XLON
14:22:01
125 661 08/09/2025 00486260499TRLO1.1.1 XLON
14:22:01
125 661 08/09/2025 00486260500TRLO1.1.1 XLON
14:22:01
125 661 08/09/2025 00486260501TRLO1.1.1 XLON
14:22:01
125 661 08/09/2025 00486260502TRLO1.1.1 XLON
14:22:01
13 661.5 08/09/2025 00486260600TRLO1.1.1 AQXE
14:22:16
79 661.5 08/09/2025 00486262470TRLO1.1.1 BATE
14:27:10
34 661.5 08/09/2025 00486262471TRLO1.1.1 CHIX
14:27:10
125 661.5 08/09/2025 00486262472TRLO1.1.1 XLON
14:27:10
125 661.5 08/09/2025 00486262473TRLO1.1.1 XLON
14:27:10
19 661 08/09/2025 00486262474TRLO1.1.1 TRQX
14:27:10
13 661.5 08/09/2025 00486262721TRLO1.1.1 AQXE
14:27:53
100 660 08/09/2025 00486263506TRLO1.1.1 XLON
14:29:43
25 660 08/09/2025 00486263507TRLO1.1.1 XLON
14:29:43
19 660.5 08/09/2025 00486265885TRLO1.1.1 TRQX
14:30:19
79 660 08/09/2025 00486269018TRLO1.1.1 BATE
14:32:43
34 660 08/09/2025 00486269019TRLO1.1.1 CHIX
14:32:43
125 660 08/09/2025 00486269020TRLO1.1.1 XLON
14:32:43
13 660.5 08/09/2025 00486269338TRLO1.1.1 AQXE
14:33:12
34 660.5 08/09/2025 00486272316TRLO1.1.1 CHIX
14:36:18
11 660 08/09/2025 00486272655TRLO1.1.1 XLON
14:36:33
19 660 08/09/2025 00486272654TRLO1.1.1 TRQX
14:36:33
79 660 08/09/2025 00486272653TRLO1.1.1 BATE
14:36:33
114 660 08/09/2025 00486272656TRLO1.1.1 XLON
14:36:33
125 660 08/09/2025 00486272657TRLO1.1.1 XLON
14:36:33
13 660.5 08/09/2025 00486273131TRLO1.1.1 AQXE
14:37:02
19 660 08/09/2025 00486277557TRLO1.1.1 TRQX
14:41:11
34 660 08/09/2025 00486277555TRLO1.1.1 CHIX
14:41:11
79 660 08/09/2025 00486277556TRLO1.1.1 BATE
14:41:11
125 660 08/09/2025 00486277559TRLO1.1.1 XLON
14:41:11
250 660 08/09/2025 00486277558TRLO1.1.1 XLON
14:41:11
13 660.5 08/09/2025 00486277796TRLO1.1.1 AQXE
14:41:26
19 660 08/09/2025 00486279696TRLO1.1.1 TRQX
14:43:17
11 660 08/09/2025 00486279780TRLO1.1.1 XLON
14:43:20
114 660 08/09/2025 00486279779TRLO1.1.1 XLON
14:43:20
79 660 08/09/2025 00486280176TRLO1.1.1 BATE
14:43:43
34 660 08/09/2025 00486280258TRLO1.1.1 CHIX
14:43:47
125 659.5 08/09/2025 00486280480TRLO1.1.1 XLON
14:44:01
13 659.5 08/09/2025 00486280773TRLO1.1.1 AQXE
14:44:10
19 660 08/09/2025 00486284049TRLO1.1.1 TRQX
14:45:41
125 659 08/09/2025 00486285210TRLO1.1.1 XLON
14:46:22
46 658.5 08/09/2025 00486287141TRLO1.1.1 BATE
14:47:47
33 659 08/09/2025 00486287142TRLO1.1.1 BATE
14:47:47
125 660 08/09/2025 00486288484TRLO1.1.1 XLON
14:48:53
13 660 08/09/2025 00486289063TRLO1.1.1 AQXE
14:49:32
34 659 08/09/2025 00486289397TRLO1.1.1 CHIX
14:50:01
19 658.5 08/09/2025 00486290428TRLO1.1.1 TRQX
14:51:05
125 658 08/09/2025 00486290554TRLO1.1.1 XLON
14:51:16
79 658 08/09/2025 00486293285TRLO1.1.1 BATE
14:53:33
35 658 08/09/2025 00486293417TRLO1.1.1 XLON
14:53:43
90 658 08/09/2025 00486293416TRLO1.1.1 XLON
14:53:43
4 658 08/09/2025 00486295078TRLO1.1.1 TRQX
14:56:06
11 658 08/09/2025 00486295079TRLO1.1.1 TRQX
14:56:06
4 658 08/09/2025 00486295080TRLO1.1.1 TRQX
14:56:06
11 657.5 08/09/2025 00486295111TRLO1.1.1 CHIX
14:56:10
11 657.5 08/09/2025 00486295114TRLO1.1.1 CHIX
14:56:10
11 657.5 08/09/2025 00486295115TRLO1.1.1 CHIX
14:56:10
1 657.5 08/09/2025 00486295117TRLO1.1.1 CHIX
14:56:10
13 657.5 08/09/2025 00486295116TRLO1.1.1 AQXE
14:56:10
125 657.5 08/09/2025 00486295175TRLO1.1.1 XLON
14:56:14
37 657.5 08/09/2025 00486297383TRLO1.1.1 XLON
14:58:36
88 657.5 08/09/2025 00486297382TRLO1.1.1 XLON
14:58:36
34 657 08/09/2025 00486297774TRLO1.1.1 CHIX
14:59:15
79 657 08/09/2025 00486297775TRLO1.1.1 BATE
14:59:15
13 657 08/09/2025 00486298340TRLO1.1.1 AQXE
14:59:57
19 657.5 08/09/2025 00486299042TRLO1.1.1 TRQX
15:00:42
64 657 08/09/2025 00486299238TRLO1.1.1 XLON
15:00:59
61 657 08/09/2025 00486299239TRLO1.1.1 XLON
15:00:59
9 658 08/09/2025 00486301667TRLO1.1.1 XLON
15:04:06
116 658 08/09/2025 00486301668TRLO1.1.1 XLON
15:04:06
125 658 08/09/2025 00486301669TRLO1.1.1 XLON
15:04:06
13 658.5 08/09/2025 00486301896TRLO1.1.1 AQXE
15:04:25
8 658.5 08/09/2025 00486302064TRLO1.1.1 TRQX
15:04:38
11 658.5 08/09/2025 00486302063TRLO1.1.1 TRQX
15:04:38
34 658 08/09/2025 00486302092TRLO1.1.1 CHIX
15:04:40
92 658.5 08/09/2025 00486303641TRLO1.1.1 XLON
15:06:14
158 658.5 08/09/2025 00486303642TRLO1.1.1 XLON
15:06:14
34 658 08/09/2025 00486303654TRLO1.1.1 CHIX
15:06:15
13 658.5 08/09/2025 00486303792TRLO1.1.1 AQXE
15:06:21
19 658.5 08/09/2025 00486304099TRLO1.1.1 TRQX
15:06:48
34 658 08/09/2025 00486306779TRLO1.1.1 CHIX
15:10:14
13 658.5 08/09/2025 00486306778TRLO1.1.1 AQXE
15:10:14
8 658.5 08/09/2025 00486307470TRLO1.1.1 TRQX
15:11:20
11 658.5 08/09/2025 00486307469TRLO1.1.1 TRQX
15:11:20
79 658 08/09/2025 00486307632TRLO1.1.1 BATE
15:11:35
79 658 08/09/2025 00486307633TRLO1.1.1 BATE
15:11:35
60 658 08/09/2025 00486307634TRLO1.1.1 BATE
15:11:35
47 658 08/09/2025 00486308385TRLO1.1.1 XLON
15:12:38
125 658 08/09/2025 00486308381TRLO1.1.1 XLON
15:12:38
19 658 08/09/2025 00486308389TRLO1.1.1 BATE
15:12:38
5 658 08/09/2025 00486308428TRLO1.1.1 XLON
15:12:40
73 658 08/09/2025 00486308427TRLO1.1.1 XLON
15:12:40
13 658.5 08/09/2025 00486309151TRLO1.1.1 AQXE
15:13:46
2 658.5 08/09/2025 00486309864TRLO1.1.1 TRQX
15:14:56
17 658.5 08/09/2025 00486309863TRLO1.1.1 TRQX
15:14:56
79 658 08/09/2025 00486309887TRLO1.1.1 BATE
15:15:00
125 658 08/09/2025 00486309899TRLO1.1.1 XLON
15:15:01
34 658 08/09/2025 00486310372TRLO1.1.1 CHIX
15:15:53
26 658 08/09/2025 00486310941TRLO1.1.1 XLON
15:16:52
99 658 08/09/2025 00486310940TRLO1.1.1 XLON
15:16:52
13 658.5 08/09/2025 00486310976TRLO1.1.1 AQXE
15:16:55
34 658 08/09/2025 00486311550TRLO1.1.1 CHIX
15:17:49
79 658 08/09/2025 00486311551TRLO1.1.1 BATE
15:17:49
19 658.5 08/09/2025 00486311580TRLO1.1.1 TRQX
15:17:53
11 658 08/09/2025 00486312202TRLO1.1.1 XLON
15:18:42
99 658 08/09/2025 00486312201TRLO1.1.1 XLON
15:18:42
15 658 08/09/2025 00486312242TRLO1.1.1 XLON
15:18:45
13 658.5 08/09/2025 00486313263TRLO1.1.1 AQXE
15:19:59
79 658 08/09/2025 00486313434TRLO1.1.1 BATE
15:20:07
34 658 08/09/2025 00486313435TRLO1.1.1 CHIX
15:20:07
125 658 08/09/2025 00486313436TRLO1.1.1 XLON
15:20:07
125 658 08/09/2025 00486313437TRLO1.1.1 XLON
15:20:07
125 658 08/09/2025 00486313438TRLO1.1.1 XLON
15:20:07
19 658 08/09/2025 00486314377TRLO1.1.1 TRQX
15:21:43
125 658 08/09/2025 00486314693TRLO1.1.1 XLON
15:22:13
34 658 08/09/2025 00486315145TRLO1.1.1 CHIX
15:22:51
13 658.5 08/09/2025 00486315485TRLO1.1.1 AQXE
15:23:23
2 658.5 08/09/2025 00486315850TRLO1.1.1 XLON
15:23:58
33 658.5 08/09/2025 00486315852TRLO1.1.1 XLON
15:23:58
90 658.5 08/09/2025 00486315851TRLO1.1.1 XLON
15:23:58
79 658 08/09/2025 00486316329TRLO1.1.1 BATE
15:24:12
5 657.5 08/09/2025 00486319109TRLO1.1.1 XLON
15:27:05
34 659 08/09/2025 00486321798TRLO1.1.1 CHIX
15:30:53
77 659 08/09/2025 00486322042TRLO1.1.1 XLON
15:31:14
48 659 08/09/2025 00486322043TRLO1.1.1 XLON
15:31:14
33 659 08/09/2025 00486323459TRLO1.1.1 XLON
15:33:24
92 659 08/09/2025 00486323460TRLO1.1.1 XLON
15:33:24
34 659 08/09/2025 00486323623TRLO1.1.1 CHIX
15:33:40
125 659 08/09/2025 00486324566TRLO1.1.1 XLON
15:35:25
34 659 08/09/2025 00486325412TRLO1.1.1 CHIX
15:36:41
49 659 08/09/2025 00486325836TRLO1.1.1 XLON
15:37:27
76 659 08/09/2025 00486325837TRLO1.1.1 XLON
15:37:27
15 659 08/09/2025 00486327329TRLO1.1.1 XLON
15:39:59
110 659 08/09/2025 00486327330TRLO1.1.1 XLON
15:39:59
34 659 08/09/2025 00486327847TRLO1.1.1 CHIX
15:41:00
26 659 08/09/2025 00486328645TRLO1.1.1 XLON
15:42:16
99 659 08/09/2025 00486328644TRLO1.1.1 XLON
15:42:16
13 659 08/09/2025 00486328661TRLO1.1.1 AQXE
15:42:19
13 659 08/09/2025 00486329738TRLO1.1.1 AQXE
15:44:17
119 659 08/09/2025 00486329898TRLO1.1.1 XLON
15:44:35
6 659 08/09/2025 00486329899TRLO1.1.1 XLON
15:44:35
34 659 08/09/2025 00486330715TRLO1.1.1 CHIX
15:46:01
2 659 08/09/2025 00486330906TRLO1.1.1 AQXE
15:46:21
11 659 08/09/2025 00486330905TRLO1.1.1 AQXE
15:46:21
1 659.5 08/09/2025 00486331168TRLO1.1.1 XLON
15:46:52
124 659.5 08/09/2025 00486331169TRLO1.1.1 XLON
15:46:52
316 660 08/09/2025 00486332498TRLO1.1.1 BATE
15:48:56
34 660 08/09/2025 00486333104TRLO1.1.1 CHIX
15:50:00
95 660 08/09/2025 00486333123TRLO1.1.1 TRQX
15:50:04
370 660 08/09/2025 00486333638TRLO1.1.1 XLON
15:50:56
13 660.5 08/09/2025 00486334093TRLO1.1.1 AQXE
15:51:34
13 660.5 08/09/2025 00486335190TRLO1.1.1 AQXE
15:53:29
99 660 08/09/2025 00486335415TRLO1.1.1 XLON
15:53:56
11 660 08/09/2025 00486335417TRLO1.1.1 XLON
15:53:56
125 660 08/09/2025 00486335416TRLO1.1.1 XLON
15:53:56
13 660.5 08/09/2025 00486336633TRLO1.1.1 AQXE
15:55:46
79 661 08/09/2025 00486337114TRLO1.1.1 BATE
15:56:49
34 660.5 08/09/2025 00486337348TRLO1.1.1 CHIX
15:57:22
79 660.5 08/09/2025 00486337347TRLO1.1.1 BATE
15:57:22
19 660.5 08/09/2025 00486337351TRLO1.1.1 TRQX
15:57:22
38 660.5 08/09/2025 00486337350TRLO1.1.1 TRQX
15:57:22
79 660.5 08/09/2025 00486337349TRLO1.1.1 BATE
15:57:22
125 660.5 08/09/2025 00486337353TRLO1.1.1 XLON
15:57:22
265 660.5 08/09/2025 00486337352TRLO1.1.1 XLON
15:57:22
13 661 08/09/2025 00486337921TRLO1.1.1 AQXE
15:58:13
34 660.5 08/09/2025 00486338382TRLO1.1.1 CHIX
15:59:05
79 660.5 08/09/2025 00486338383TRLO1.1.1 BATE
15:59:05
13 660.5 08/09/2025 00486338390TRLO1.1.1 AQXE
15:59:05
18 660.5 08/09/2025 00486338491TRLO1.1.1 XLON
15:59:20
107 660.5 08/09/2025 00486338490TRLO1.1.1 XLON
15:59:20
19 659.5 08/09/2025 00486339528TRLO1.1.1 TRQX
16:00:40
13 660.5 08/09/2025 00486340478TRLO1.1.1 AQXE
16:02:39
1 660.5 08/09/2025 00486340845TRLO1.1.1 CHIX
16:03:13
105 660.5 08/09/2025 00486341106TRLO1.1.1 XLON
16:03:48
33 660.5 08/09/2025 00486341566TRLO1.1.1 CHIX
16:04:40
145 660 08/09/2025 00486341845TRLO1.1.1 XLON
16:05:09
125 660 08/09/2025 00486341846TRLO1.1.1 XLON
16:05:09
13 660.5 08/09/2025 00486342126TRLO1.1.1 AQXE
16:05:40
30 660.5 08/09/2025 00486342529TRLO1.1.1 CHIX
16:06:28
64 662 08/09/2025 00486344751TRLO1.1.1 XLON
16:10:12
61 662 08/09/2025 00486344752TRLO1.1.1 XLON
16:10:12
500 662 08/09/2025 00486344753TRLO1.1.1 XLON
16:10:12
38 662 08/09/2025 00486344770TRLO1.1.1 CHIX
16:10:14
34 662 08/09/2025 00486346043TRLO1.1.1 CHIX
16:12:10
125 662 08/09/2025 00486346061TRLO1.1.1 XLON
16:12:12
125 662 08/09/2025 00486346062TRLO1.1.1 XLON
16:12:12
34 661.5 08/09/2025 00486346665TRLO1.1.1 CHIX
16:13:03
79 661 08/09/2025 00486346836TRLO1.1.1 BATE
16:13:17
158 661 08/09/2025 00486346837TRLO1.1.1 BATE
16:13:17
24 661 08/09/2025 00486346840TRLO1.1.1 TRQX
16:13:17
79 661 08/09/2025 00486346838TRLO1.1.1 BATE
16:13:17
79 661 08/09/2025 00486346839TRLO1.1.1 BATE
16:13:17
14 661 08/09/2025 00486346842TRLO1.1.1 TRQX
16:13:17
19 661 08/09/2025 00486346841TRLO1.1.1 TRQX
16:13:17
19 661 08/09/2025 00486346843TRLO1.1.1 TRQX
16:13:17
13 661 08/09/2025 00486346844TRLO1.1.1 AQXE
16:13:17
13 661 08/09/2025 00486346845TRLO1.1.1 AQXE
16:13:17
13 661 08/09/2025 00486346846TRLO1.1.1 AQXE
16:13:17
30 661 08/09/2025 00486347539TRLO1.1.1 CHIX
16:14:19
125 661 08/09/2025 00486347540TRLO1.1.1 XLON
16:14:19
4 661 08/09/2025 00486347818TRLO1.1.1 CHIX
16:14:40
274 661 08/09/2025 00486348568TRLO1.1.1 BATE
16:15:30
19 661 08/09/2025 00486348693TRLO1.1.1 TRQX
16:15:40
63 661 08/09/2025 00486348692TRLO1.1.1 TRQX
16:15:40
125 661 08/09/2025 00486349056TRLO1.1.1 XLON
16:16:12
122 661 08/09/2025 00486349284TRLO1.1.1 CHIX
16:16:40
13 661 08/09/2025 00486349567TRLO1.1.1 AQXE
16:17:12
42 661 08/09/2025 00486349568TRLO1.1.1 AQXE
16:17:12
8 661 08/09/2025 00486349837TRLO1.1.1 BATE
16:17:49
107 661.5 08/09/2025 00486351167TRLO1.1.1 XLON
16:20:09
186 661.5 08/09/2025 00486351166TRLO1.1.1 XLON
16:20:09
107 661.5 08/09/2025 00486351168TRLO1.1.1 XLON
16:20:09
192 661.5 08/09/2025 00486351169TRLO1.1.1 XLON
16:20:09
38 661.5 08/09/2025 00486351779TRLO1.1.1 AQXE
16:21:09
19 661.5 08/09/2025 00486352322TRLO1.1.1 XLON
16:22:01
60 661.5 08/09/2025 00486352739TRLO1.1.1 XLON
16:22:23
37 661.5 08/09/2025 00486352963TRLO1.1.1 XLON
16:22:41
8 661.5 08/09/2025 00486352964TRLO1.1.1 XLON
16:22:41
50 661.5 08/09/2025 00486353165TRLO1.1.1 XLON
16:23:00
1 661.5 08/09/2025 00486353232TRLO1.1.1 CHIX
16:23:04
38 661.5 08/09/2025 00486353233TRLO1.1.1 CHIX
16:23:04
80 661.5 08/09/2025 00486353231TRLO1.1.1 CHIX
16:23:04
17 662 08/09/2025 00486353585TRLO1.1.1 AQXE
16:23:32
175 661.5 08/09/2025 00486354069TRLO1.1.1 XLON
16:24:10
67 661.5 08/09/2025 00486354541TRLO1.1.1 XLON
16:24:59
67 661.5 08/09/2025 00486354736TRLO1.1.1 XLON
16:25:17
50 662 08/09/2025 00486355033TRLO1.1.1 CHIX
16:25:37
12 662 08/09/2025 00486355272TRLO1.1.1 AQXE
16:25:56
72 661.5 08/09/2025 00486355276TRLO1.1.1 XLON
16:25:56
67 661.5 08/09/2025 00486355418TRLO1.1.1 XLON
16:26:07
36 661.5 08/09/2025 00486357561TRLO1.1.1 XLON
16:27:20
31 661.5 08/09/2025 00486357565TRLO1.1.1 XLON
16:27:20
555 661.5 08/09/2025 00486357578TRLO1.1.1 XLON
16:27:20
125 661.5 08/09/2025 00486357580TRLO1.1.1 XLON
16:27:20
125 661.5 08/09/2025 00486357583TRLO1.1.1 XLON
16:27:20
4 661.5 08/09/2025 00486357587TRLO1.1.1 XLON
16:27:20
125 661.5 08/09/2025 00486357586TRLO1.1.1 XLON
16:27:20
226 661.5 08/09/2025 00486357591TRLO1.1.1 BATE
16:27:20
23 661.5 08/09/2025 00486357608TRLO1.1.1 BATE
16:27:21
25 661.5 08/09/2025 00486357609TRLO1.1.1 BATE
16:27:21
69 661.5 08/09/2025 00486357611TRLO1.1.1 BATE
16:27:21
88 661.5 08/09/2025 00486357610TRLO1.1.1 BATE
16:27:21
1 661.5 08/09/2025 00486357612TRLO1.1.1 CHIX
16:27:21
17 661.5 08/09/2025 00486357613TRLO1.1.1 TRQX
16:27:21
75 661.5 08/09/2025 00486357614TRLO1.1.1 TRQX
16:27:21
14 661.5 08/09/2025 00486358120TRLO1.1.1 TRQX
16:27:40
