9 September 2025

 

 

Oxford Instruments plc

(“Oxford Instruments” or the “Company”)

 

Transaction in Own Shares

 

 

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the “Share Buyback Programme”), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited (“Deutsche Numis”) for cancellation at an average price of 1844.3160 pence per share:

 

 

 ____________________________________________________________________
|Date of purchase:                                  |8 September 2025|
|___________________________________________________|________________|
|Aggregate number of ordinary shares purchased:     |17,000          |
|___________________________________________________|________________|
|Lowest price paid per share (GBp):                 |1824.0000       |
|___________________________________________________|________________|
|Highest price paid per share (GBp):                |1858.0000       |
|___________________________________________________|________________|
|Volume weighted average price paid per share (GBp):|1844.3160       |
|___________________________________________________|________________|

 

 

Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 57,207,500. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 57,207,500. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

 

Aggregate information:

 

 ____________________________________________________________________________
|Venue                |Weighted average price paid|Aggregate number of shares|
|                     |per share (GBp)            |purchased                 |
|_____________________|___________________________|__________________________|
|London Stock Exchange|1843.0680                  |                          |
|                     |                           |15,081                    |
|_____________________|___________________________|__________________________|
|BATS                 |1854.1240                  |1,919                     |
|_____________________|___________________________|__________________________|

 

 

Transaction Details:

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

 

 __________________________________________________________________________
|Number of      |Transaction|Time of        |Transaction     |             |
|ordinary shares|price      |transaction (UK|reference number|Trading venue|
|purchased      |(GBp share)|Time)          |                |             |
|_______________|___________|_______________|________________|_____________|
|85             |1848.00    |09:23:18       |00076929723TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1848.00    |09:23:18       |00076929724TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|25             |1848.00    |09:23:18       |00076929726TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|32             |1848.00    |09:23:18       |00076929725TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1848.00    |09:28:31       |00076929814TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1848.00    |09:28:31       |00076929813TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|7              |1848.00    |09:31:06       |00076929879TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|29             |1848.00    |09:31:06       |00076929878TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|208            |1850.00    |09:31:06       |00076929880TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|96             |1850.00    |09:36:00       |00076929938TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|22             |1850.00    |09:36:00       |00076929937TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|54             |1850.00    |09:37:01       |00076929974TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|54             |1850.00    |09:37:01       |00076929973TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1850.00    |09:42:01       |00076930149TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1850.00    |09:42:01       |00076930148TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|1              |1852.00    |10:02:40       |00076930646TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|13             |1852.00    |10:02:40       |00076930645TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1852.00    |10:02:57       |00076930648TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|33             |1852.00    |10:02:57       |00076930647TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|219            |1856.00    |10:03:00       |00076930649TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|146            |1856.00    |10:03:00       |00076930650TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|129            |1854.00    |10:03:59       |00076930684TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1854.00    |10:03:59       |00076930685TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1854.00    |10:04:00       |00076930687TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|11             |1854.00    |10:04:00       |00076930686TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|175            |1856.00    |10:18:06       |00076930870TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|78             |1858.00    |10:21:53       |00076930913TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1858.00    |10:21:53       |00076930912TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|377            |1856.00    |10:21:53       |00076930914TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|177            |1858.00    |10:25:39       |00076930962TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|23             |1858.00    |10:38:39       |00076931157TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|150            |1858.00    |10:38:39       |00076931156TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1858.00    |10:38:39       |00076931155TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|32             |1856.00    |10:38:39       |00076931159TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|206            |1856.00    |10:38:39       |00076931158TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|113            |1856.00    |10:39:54       |00076931167TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|174            |1856.00    |10:48:20       |00076931303TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|51             |1856.00    |10:48:20       |00076931301TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|223            |1856.00    |10:48:20       |00076931302TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1852.00    |11:22:02       |00076931877TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1854.00    |11:22:02       |00076931882TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|18             |1852.00    |11:22:16       |00076931891TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|121            |1854.00    |11:26:17       |00076931995TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|28             |1854.00    |11:26:17       |00076931994TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|26             |1852.00    |11:26:17       |00076931998TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|31             |1852.00    |11:26:17       |00076931997TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1852.00    |11:26:17       |00076931996TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|67             |1852.00    |11:26:17       |00076931999TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|203            |1852.00    |11:29:18       |00076932052TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|52             |1848.00    |11:30:49       |00076932064TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|77             |1848.00    |11:30:49       |00076932063TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|124            |1848.00    |11:30:49       |00076932062TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|152            |1852.00    |11:43:17       |00076932239TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|1              |1850.00    |11:46:39       |00076932346TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|100            |1850.00    |11:46:39       |00076932345TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|6000           |1850.00    |11:47:39       |00076932362TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|18             |1846.00    |11:56:37       |00076932585TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|190            |1846.00    |11:56:37       |00076932587TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|240            |1848.00    |12:12:00       |00076932996TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|6              |1848.00    |12:12:00       |00076932995TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|268            |1842.00    |12:12:49       |00076933017TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|165            |1842.00    |12:19:01       |00076933142TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1842.00    |12:19:01       |00076933141TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1842.00    |12:19:01       |00076933140TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|11             |1842.00    |12:19:01       |00076933139TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|9              |1842.00    |12:19:01       |00076933138TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|56             |1836.00    |12:27:08       |00076933334TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|78             |1836.00    |12:30:30       |00076933397TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1836.00    |12:30:30       |00076933402TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1836.00    |12:30:30       |00076933401TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|33             |1836.00    |12:30:30       |00076933400TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2              |1836.00    |12:30:30       |00076933399TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1836.00    |12:30:30       |00076933398TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|3              |1836.00    |12:32:52       |00076933476TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|4              |1836.00    |12:36:48       |00076933618TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|46             |1836.00    |12:46:28       |00076933870TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|214            |1836.00    |12:46:28       |00076933876TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|12             |1836.00    |12:46:28       |00076933875TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|4              |1836.00    |12:46:28       |00076933874TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|232            |1836.00    |13:07:08       |00076934353TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|160            |1834.00    |13:48:35       |00076935020TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|42             |1834.00    |13:48:35       |00076935019TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|241            |1842.00    |14:15:23       |00076935652TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|43             |1842.00    |14:21:49       |00076935949TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|205            |1842.00    |14:21:49       |00076935951TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|212            |1842.00    |14:21:49       |00076935950TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|27             |1840.00    |14:29:36       |00076936219TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|282            |1840.00    |14:29:36       |00076936218TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|296            |1836.00    |14:30:26       |00076936294TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|46             |1836.00    |14:45:00       |00076936850TRLO0|BATE         |
|_______________|___________|_______________|________________|_____________|
|249            |1836.00    |14:45:00       |00076936849TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|249            |1836.00    |14:45:00       |00076936848TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|223            |1832.00    |14:48:20       |00076936926TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|236            |1828.00    |14:52:44       |00076937047TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|134            |1826.00    |14:59:55       |00076937239TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|72             |1826.00    |14:59:55       |00076937238TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|236            |1824.00    |15:13:13       |00076937630TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|228            |1824.00    |15:13:13       |00076937631TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|
|2052           |1827.00    |15:45:35       |00076938702TRLO0|XLON         |
|_______________|___________|_______________|________________|_____________|

 

 

For further details:

 

Oxford Instruments plc

 

Stephen Lamacraft, Head of Investor Relations         Tel: +44 7776 433 916