10 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 737.663p. The highest price paid per share was 746.600p and the lowest price paid per share was 730.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,494,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,805,835. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|661             |731.200          |16:07:33           |
|________________|_________________|___________________|
|682             |731.200          |16:07:33           |
|________________|_________________|___________________|
|557             |731.400          |16:06:45           |
|________________|_________________|___________________|
|220             |731.400          |16:06:45           |
|________________|_________________|___________________|
|230             |731.200          |16:04:49           |
|________________|_________________|___________________|
|410             |731.200          |16:04:49           |
|________________|_________________|___________________|
|235             |731.000          |16:03:08           |
|________________|_________________|___________________|
|526             |731.000          |16:03:08           |
|________________|_________________|___________________|
|1025            |731.600          |16:01:10           |
|________________|_________________|___________________|
|443             |731.800          |16:01:10           |
|________________|_________________|___________________|
|931             |732.000          |16:00:55           |
|________________|_________________|___________________|
|17              |731.400          |15:59:38           |
|________________|_________________|___________________|
|443             |731.400          |15:59:38           |
|________________|_________________|___________________|
|705             |731.200          |15:57:38           |
|________________|_________________|___________________|
|41              |731.200          |15:56:38           |
|________________|_________________|___________________|
|254             |731.200          |15:56:38           |
|________________|_________________|___________________|
|360             |731.200          |15:56:29           |
|________________|_________________|___________________|
|171             |731.200          |15:55:20           |
|________________|_________________|___________________|
|523             |731.200          |15:55:20           |
|________________|_________________|___________________|
|16              |730.600          |15:53:45           |
|________________|_________________|___________________|
|761             |730.600          |15:53:45           |
|________________|_________________|___________________|
|707             |730.800          |15:52:56           |
|________________|_________________|___________________|
|652             |731.000          |15:50:04           |
|________________|_________________|___________________|
|753             |730.800          |15:46:52           |
|________________|_________________|___________________|
|681             |731.600          |15:44:32           |
|________________|_________________|___________________|
|736             |732.400          |15:42:27           |
|________________|_________________|___________________|
|633             |732.200          |15:41:29           |
|________________|_________________|___________________|
|567             |732.200          |15:41:29           |
|________________|_________________|___________________|
|212             |732.200          |15:41:29           |
|________________|_________________|___________________|
|641             |731.200          |15:36:53           |
|________________|_________________|___________________|
|642             |731.600          |15:36:14           |
|________________|_________________|___________________|
|298             |731.400          |15:34:35           |
|________________|_________________|___________________|
|458             |731.400          |15:34:35           |
|________________|_________________|___________________|
|731             |731.200          |15:31:12           |
|________________|_________________|___________________|
|777             |731.600          |15:30:11           |
|________________|_________________|___________________|
|284             |731.800          |15:28:37           |
|________________|_________________|___________________|
|443             |731.800          |15:28:37           |
|________________|_________________|___________________|
|730             |732.400          |15:25:21           |
|________________|_________________|___________________|
|555             |732.400          |15:24:52           |
|________________|_________________|___________________|
|213             |732.400          |15:24:52           |
|________________|_________________|___________________|
|754             |733.200          |15:20:19           |
|________________|_________________|___________________|
|673             |734.200          |15:18:31           |
|________________|_________________|___________________|
|787             |734.400          |15:18:04           |
|________________|_________________|___________________|
|675             |734.800          |15:14:06           |
|________________|_________________|___________________|
|9               |734.800          |15:14:05           |
|________________|_________________|___________________|
|282             |734.400          |15:11:44           |
|________________|_________________|___________________|
|350             |734.400          |15:11:44           |
|________________|_________________|___________________|
|755             |734.600          |15:11:41           |
|________________|_________________|___________________|
|758             |734.600          |15:11:41           |
|________________|_________________|___________________|
|852             |734.200          |15:06:33           |
|________________|_________________|___________________|
|472             |734.400          |15:06:33           |
|________________|_________________|___________________|
|234             |734.400          |15:06:33           |
|________________|_________________|___________________|
|173             |732.200          |15:03:40           |
|________________|_________________|___________________|
|532             |732.200          |15:03:40           |
|________________|_________________|___________________|
|672             |732.600          |15:02:35           |
|________________|_________________|___________________|
|760             |732.800          |14:58:23           |
|________________|_________________|___________________|
|660             |733.200          |14:57:25           |
|________________|_________________|___________________|
|807             |733.600          |14:57:04           |
|________________|_________________|___________________|
|696             |733.200          |14:55:01           |
|________________|_________________|___________________|
|678             |731.800          |14:52:01           |
|________________|_________________|___________________|
|775             |731.600          |14:51:09           |
|________________|_________________|___________________|
|716             |731.400          |14:47:31           |
|________________|_________________|___________________|
|741             |731.400          |14:45:14           |
|________________|_________________|___________________|
|656             |732.000          |14:43:40           |
|________________|_________________|___________________|
|648             |731.600          |14:41:44           |
|________________|_________________|___________________|
|681             |732.800          |14:39:48           |
|________________|_________________|___________________|
|24              |732.800          |14:39:48           |
|________________|_________________|___________________|
|659             |733.400          |14:38:08           |
|________________|_________________|___________________|
|31              |733.400          |14:38:08           |
|________________|_________________|___________________|
|750             |733.600          |14:36:28           |
|________________|_________________|___________________|
|409             |734.000          |14:36:28           |
|________________|_________________|___________________|
|262             |734.000          |14:36:28           |
|________________|_________________|___________________|
|216             |733.800          |14:35:06           |
|________________|_________________|___________________|
|715             |734.400          |14:32:20           |
|________________|_________________|___________________|
|755             |734.800          |14:31:27           |
|________________|_________________|___________________|
|408             |735.200          |14:31:27           |
|________________|_________________|___________________|
|285             |735.200          |14:31:27           |
|________________|_________________|___________________|
|636             |734.800          |14:30:07           |
|________________|_________________|___________________|
|707             |735.000          |14:30:05           |
|________________|_________________|___________________|
|739             |735.000          |14:29:59           |
|________________|_________________|___________________|
|13              |735.000          |14:29:59           |
|________________|_________________|___________________|
|74              |734.800          |14:29:09           |
|________________|_________________|___________________|
|662             |734.800          |14:29:09           |
|________________|_________________|___________________|
|696             |735.000          |14:29:08           |
|________________|_________________|___________________|
|841             |735.200          |14:29:07           |
|________________|_________________|___________________|
|196             |735.200          |14:29:07           |
|________________|_________________|___________________|
|699             |734.600          |14:25:21           |
|________________|_________________|___________________|
|776             |735.000          |14:24:53           |
|________________|_________________|___________________|
|660             |735.200          |14:23:16           |
|________________|_________________|___________________|
|779             |735.600          |14:21:19           |
|________________|_________________|___________________|
|662             |735.800          |14:20:17           |
|________________|_________________|___________________|
|686             |736.600          |14:15:53           |
|________________|_________________|___________________|
|704             |736.600          |14:12:29           |
|________________|_________________|___________________|
|741             |737.200          |14:08:16           |
|________________|_________________|___________________|
|670             |737.400          |14:05:07           |
|________________|_________________|___________________|
|684             |737.600          |14:01:19           |
|________________|_________________|___________________|
|290             |737.200          |13:57:05           |
|________________|_________________|___________________|
|450             |737.200          |13:57:05           |
|________________|_________________|___________________|
|638             |737.000          |13:52:25           |
|________________|_________________|___________________|
|655             |736.800          |13:48:36           |
|________________|_________________|___________________|
|717             |737.600          |13:48:14           |
|________________|_________________|___________________|
|756             |737.400          |13:43:42           |
|________________|_________________|___________________|
|787             |737.600          |13:41:06           |
|________________|_________________|___________________|
|730             |738.200          |13:33:25           |
|________________|_________________|___________________|
|684             |738.800          |13:32:15           |
|________________|_________________|___________________|
|754             |739.000          |13:31:55           |
|________________|_________________|___________________|
|842             |739.200          |13:31:21           |
|________________|_________________|___________________|
|692             |739.600          |13:30:55           |
|________________|_________________|___________________|
|805             |739.600          |13:30:55           |
|________________|_________________|___________________|
|851             |740.000          |13:30:33           |
|________________|_________________|___________________|
|773             |740.000          |13:30:25           |
|________________|_________________|___________________|
|675             |739.400          |13:24:46           |
|________________|_________________|___________________|
|787             |739.800          |13:18:33           |
|________________|_________________|___________________|
|744             |741.000          |13:18:19           |
|________________|_________________|___________________|
|638             |741.400          |13:12:51           |
|________________|_________________|___________________|
|803             |741.400          |13:10:35           |
|________________|_________________|___________________|
|1050            |741.600          |13:10:20           |
|________________|_________________|___________________|
|759             |741.600          |13:05:30           |
|________________|_________________|___________________|
|703             |741.800          |13:05:30           |
|________________|_________________|___________________|
|756             |741.800          |13:03:19           |
|________________|_________________|___________________|
|775             |741.400          |12:57:02           |
|________________|_________________|___________________|
|640             |741.600          |12:55:47           |
|________________|_________________|___________________|
|818             |742.000          |12:44:59           |
|________________|_________________|___________________|
|720             |742.600          |12:44:09           |
|________________|_________________|___________________|
|647             |742.600          |12:35:35           |
|________________|_________________|___________________|
|649             |742.000          |12:25:18           |
|________________|_________________|___________________|
|779             |742.600          |12:16:59           |
|________________|_________________|___________________|
|583             |742.800          |12:16:51           |
|________________|_________________|___________________|
|133             |742.800          |12:16:51           |
|________________|_________________|___________________|
|782             |744.400          |12:02:32           |
|________________|_________________|___________________|
|758             |745.200          |11:58:44           |
|________________|_________________|___________________|
|421             |745.200          |11:53:33           |
|________________|_________________|___________________|
|269             |745.200          |11:53:33           |
|________________|_________________|___________________|
|782             |745.200          |11:51:51           |
|________________|_________________|___________________|
|770             |745.000          |11:36:41           |
|________________|_________________|___________________|
|774             |744.000          |11:30:26           |
|________________|_________________|___________________|
|680             |743.800          |11:27:27           |
|________________|_________________|___________________|
|782             |742.800          |11:23:14           |
|________________|_________________|___________________|
|763             |743.200          |11:21:07           |
|________________|_________________|___________________|
|669             |743.400          |11:10:52           |
|________________|_________________|___________________|
|769             |743.200          |11:01:48           |
|________________|_________________|___________________|
|703             |743.600          |11:00:00           |
|________________|_________________|___________________|
|729             |743.600          |10:51:51           |
|________________|_________________|___________________|
|674             |743.800          |10:51:22           |
|________________|_________________|___________________|
|733             |743.000          |10:33:52           |
|________________|_________________|___________________|
|523             |744.200          |10:18:01           |
|________________|_________________|___________________|
|115             |744.200          |10:18:01           |
|________________|_________________|___________________|
|744             |744.600          |10:17:00           |
|________________|_________________|___________________|
|801             |745.000          |10:06:37           |
|________________|_________________|___________________|
|766             |745.200          |10:06:36           |
|________________|_________________|___________________|
|766             |745.000          |10:04:35           |
|________________|_________________|___________________|
|700             |743.600          |09:42:51           |
|________________|_________________|___________________|
|694             |743.600          |09:27:27           |
|________________|_________________|___________________|
|757             |744.000          |09:23:42           |
|________________|_________________|___________________|
|787             |745.800          |09:19:17           |
|________________|_________________|___________________|
|13              |746.400          |09:11:35           |
|________________|_________________|___________________|
|622             |746.400          |09:09:52           |
|________________|_________________|___________________|
|730             |746.600          |09:09:52           |
|________________|_________________|___________________|
|632             |746.200          |09:06:18           |
|________________|_________________|___________________|
|658             |746.200          |09:00:52           |
|________________|_________________|___________________|
|760             |746.400          |08:58:27           |
|________________|_________________|___________________|
|755             |744.400          |08:40:17           |
|________________|_________________|___________________|
|429             |744.000          |08:34:11           |
|________________|_________________|___________________|
|762             |744.600          |08:33:03           |
|________________|_________________|___________________|
|652             |746.200          |08:18:09           |
|________________|_________________|___________________|
|687             |745.000          |08:03:18           |
|________________|_________________|___________________|
|647             |745.400          |08:03:18           |
|________________|_________________|___________________|