11 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 726.000p. The highest price paid per share was 731.200p and the lowest price paid per share was 723.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,594,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,705,835. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|64              |727.000          |16:08:00           |
|________________|_________________|___________________|
|168             |727.000          |16:07:30           |
|________________|_________________|___________________|
|168             |727.000          |16:07:30           |
|________________|_________________|___________________|
|23              |727.000          |16:07:17           |
|________________|_________________|___________________|
|532             |727.000          |16:07:16           |
|________________|_________________|___________________|
|96              |727.000          |16:07:16           |
|________________|_________________|___________________|
|70              |727.400          |16:06:49           |
|________________|_________________|___________________|
|504             |727.400          |16:06:49           |
|________________|_________________|___________________|
|177             |727.400          |16:06:49           |
|________________|_________________|___________________|
|734             |726.400          |16:04:37           |
|________________|_________________|___________________|
|674             |726.600          |16:04:19           |
|________________|_________________|___________________|
|312             |726.800          |16:02:57           |
|________________|_________________|___________________|
|455             |726.800          |16:02:57           |
|________________|_________________|___________________|
|38              |727.000          |16:00:59           |
|________________|_________________|___________________|
|82              |727.000          |16:00:59           |
|________________|_________________|___________________|
|368             |727.000          |16:00:59           |
|________________|_________________|___________________|
|191             |727.000          |16:00:59           |
|________________|_________________|___________________|
|68              |727.000          |16:00:59           |
|________________|_________________|___________________|
|203             |727.000          |15:59:59           |
|________________|_________________|___________________|
|396             |727.000          |15:59:59           |
|________________|_________________|___________________|
|479             |726.200          |15:58:42           |
|________________|_________________|___________________|
|212             |726.200          |15:58:42           |
|________________|_________________|___________________|
|68              |726.200          |15:56:42           |
|________________|_________________|___________________|
|65              |726.200          |15:56:42           |
|________________|_________________|___________________|
|79              |726.200          |15:56:42           |
|________________|_________________|___________________|
|184             |726.200          |15:56:42           |
|________________|_________________|___________________|
|356             |726.200          |15:56:42           |
|________________|_________________|___________________|
|18              |725.800          |15:55:22           |
|________________|_________________|___________________|
|332             |726.000          |15:55:22           |
|________________|_________________|___________________|
|220             |726.000          |15:55:22           |
|________________|_________________|___________________|
|132             |726.000          |15:55:22           |
|________________|_________________|___________________|
|301             |726.200          |15:51:22           |
|________________|_________________|___________________|
|427             |726.200          |15:51:22           |
|________________|_________________|___________________|
|191             |726.400          |15:48:38           |
|________________|_________________|___________________|
|544             |726.400          |15:48:38           |
|________________|_________________|___________________|
|283             |726.800          |15:46:55           |
|________________|_________________|___________________|
|103             |726.800          |15:46:55           |
|________________|_________________|___________________|
|240             |726.800          |15:46:55           |
|________________|_________________|___________________|
|96              |726.800          |15:46:55           |
|________________|_________________|___________________|
|110             |726.800          |15:46:45           |
|________________|_________________|___________________|
|258             |726.800          |15:46:45           |
|________________|_________________|___________________|
|420             |726.600          |15:45:19           |
|________________|_________________|___________________|
|222             |726.600          |15:45:19           |
|________________|_________________|___________________|
|240             |726.600          |15:45:19           |
|________________|_________________|___________________|
|243             |726.600          |15:43:19           |
|________________|_________________|___________________|
|159             |726.600          |15:43:19           |
|________________|_________________|___________________|
|277             |726.600          |15:43:19           |
|________________|_________________|___________________|
|144             |726.600          |15:42:01           |
|________________|_________________|___________________|
|417             |726.600          |15:42:01           |
|________________|_________________|___________________|
|479             |726.600          |15:41:07           |
|________________|_________________|___________________|
|58              |726.600          |15:41:07           |
|________________|_________________|___________________|
|340             |726.400          |15:40:33           |
|________________|_________________|___________________|
|1794            |726.400          |15:39:40           |
|________________|_________________|___________________|
|200             |726.400          |15:39:40           |
|________________|_________________|___________________|
|450             |726.200          |15:37:31           |
|________________|_________________|___________________|
|287             |726.200          |15:37:31           |
|________________|_________________|___________________|
|163             |726.200          |15:37:31           |
|________________|_________________|___________________|
|32              |725.800          |15:30:34           |
|________________|_________________|___________________|
|700             |725.800          |15:30:34           |
|________________|_________________|___________________|
|451             |726.000          |15:30:09           |
|________________|_________________|___________________|
|448             |726.000          |15:30:09           |
|________________|_________________|___________________|
|760             |726.000          |15:28:44           |
|________________|_________________|___________________|
|725             |726.000          |15:28:44           |
|________________|_________________|___________________|
|529             |725.800          |15:23:27           |
|________________|_________________|___________________|
|647             |725.800          |15:23:27           |
|________________|_________________|___________________|
|116             |725.800          |15:23:27           |
|________________|_________________|___________________|
|1               |726.000          |15:21:19           |
|________________|_________________|___________________|
|664             |726.000          |15:21:19           |
|________________|_________________|___________________|
|694             |726.000          |15:19:19           |
|________________|_________________|___________________|
|761             |725.200          |15:14:37           |
|________________|_________________|___________________|
|760             |725.600          |15:09:04           |
|________________|_________________|___________________|
|667             |725.800          |15:08:29           |
|________________|_________________|___________________|
|285             |725.800          |15:08:29           |
|________________|_________________|___________________|
|220             |725.800          |15:08:17           |
|________________|_________________|___________________|
|204             |725.800          |15:08:17           |
|________________|_________________|___________________|
|425             |725.800          |15:07:32           |
|________________|_________________|___________________|
|220             |725.800          |15:07:31           |
|________________|_________________|___________________|
|4               |725.600          |15:07:00           |
|________________|_________________|___________________|
|702             |725.000          |15:01:39           |
|________________|_________________|___________________|
|644             |725.800          |14:59:58           |
|________________|_________________|___________________|
|182             |726.000          |14:58:58           |
|________________|_________________|___________________|
|456             |726.000          |14:58:58           |
|________________|_________________|___________________|
|183             |726.400          |14:58:25           |
|________________|_________________|___________________|
|315             |726.400          |14:58:25           |
|________________|_________________|___________________|
|191             |726.400          |14:58:13           |
|________________|_________________|___________________|
|166             |726.400          |14:58:13           |
|________________|_________________|___________________|
|786             |726.000          |14:56:33           |
|________________|_________________|___________________|
|738             |725.800          |14:50:43           |
|________________|_________________|___________________|
|347             |725.400          |14:49:02           |
|________________|_________________|___________________|
|711             |725.600          |14:48:20           |
|________________|_________________|___________________|
|653             |725.800          |14:46:18           |
|________________|_________________|___________________|
|63              |725.200          |14:42:37           |
|________________|_________________|___________________|
|659             |725.200          |14:42:37           |
|________________|_________________|___________________|
|645             |724.400          |14:40:44           |
|________________|_________________|___________________|
|714             |725.400          |14:38:44           |
|________________|_________________|___________________|
|641             |725.400          |14:36:35           |
|________________|_________________|___________________|
|770             |725.200          |14:33:35           |
|________________|_________________|___________________|
|723             |725.600          |14:33:20           |
|________________|_________________|___________________|
|637             |725.200          |14:30:11           |
|________________|_________________|___________________|
|728             |725.400          |14:30:11           |
|________________|_________________|___________________|
|727             |724.200          |14:26:45           |
|________________|_________________|___________________|
|794             |724.200          |14:26:45           |
|________________|_________________|___________________|
|95              |724.200          |14:26:45           |
|________________|_________________|___________________|
|696             |723.400          |14:20:24           |
|________________|_________________|___________________|
|698             |723.200          |14:15:29           |
|________________|_________________|___________________|
|732             |724.000          |14:11:55           |
|________________|_________________|___________________|
|759             |724.400          |14:10:28           |
|________________|_________________|___________________|
|115             |723.000          |14:04:02           |
|________________|_________________|___________________|
|7               |723.000          |14:04:02           |
|________________|_________________|___________________|
|664             |723.000          |14:04:02           |
|________________|_________________|___________________|
|704             |723.200          |14:02:07           |
|________________|_________________|___________________|
|715             |723.000          |13:57:41           |
|________________|_________________|___________________|
|699             |723.400          |13:52:08           |
|________________|_________________|___________________|
|649             |723.800          |13:48:09           |
|________________|_________________|___________________|
|780             |724.000          |13:46:37           |
|________________|_________________|___________________|
|692             |724.000          |13:44:41           |
|________________|_________________|___________________|
|729             |723.600          |13:39:47           |
|________________|_________________|___________________|
|94              |724.000          |13:33:37           |
|________________|_________________|___________________|
|147             |724.000          |13:33:37           |
|________________|_________________|___________________|
|144             |724.000          |13:33:37           |
|________________|_________________|___________________|
|259             |724.000          |13:33:37           |
|________________|_________________|___________________|
|671             |724.600          |13:32:52           |
|________________|_________________|___________________|
|724             |725.000          |13:31:19           |
|________________|_________________|___________________|
|718             |725.200          |13:30:02           |
|________________|_________________|___________________|
|722             |725.600          |13:28:25           |
|________________|_________________|___________________|
|726             |725.800          |13:25:03           |
|________________|_________________|___________________|
|737             |725.800          |13:17:01           |
|________________|_________________|___________________|
|666             |725.800          |13:10:59           |
|________________|_________________|___________________|
|85              |725.800          |13:10:59           |
|________________|_________________|___________________|
|635             |725.800          |13:04:17           |
|________________|_________________|___________________|
|680             |726.000          |13:01:40           |
|________________|_________________|___________________|
|638             |726.200          |13:01:15           |
|________________|_________________|___________________|
|208             |726.200          |13:01:15           |
|________________|_________________|___________________|
|49              |726.400          |13:00:49           |
|________________|_________________|___________________|
|553             |726.400          |13:00:49           |
|________________|_________________|___________________|
|165             |726.400          |12:58:22           |
|________________|_________________|___________________|
|192             |726.400          |12:58:22           |
|________________|_________________|___________________|
|263             |725.400          |12:43:20           |
|________________|_________________|___________________|
|440             |725.400          |12:43:20           |
|________________|_________________|___________________|
|109             |725.800          |12:38:15           |
|________________|_________________|___________________|
|637             |725.800          |12:38:15           |
|________________|_________________|___________________|
|706             |726.000          |12:38:07           |
|________________|_________________|___________________|
|445             |725.400          |12:32:09           |
|________________|_________________|___________________|
|165             |725.400          |12:32:09           |
|________________|_________________|___________________|
|116             |725.400          |12:32:09           |
|________________|_________________|___________________|
|779             |725.000          |12:25:13           |
|________________|_________________|___________________|
|718             |725.000          |12:16:50           |
|________________|_________________|___________________|
|633             |725.400          |12:14:39           |
|________________|_________________|___________________|
|202             |725.200          |12:06:40           |
|________________|_________________|___________________|
|554             |725.200          |12:06:40           |
|________________|_________________|___________________|
|726             |725.400          |12:00:53           |
|________________|_________________|___________________|
|284             |725.800          |11:57:05           |
|________________|_________________|___________________|
|384             |725.800          |11:57:05           |
|________________|_________________|___________________|
|742             |726.000          |11:57:05           |
|________________|_________________|___________________|
|716             |726.000          |11:54:52           |
|________________|_________________|___________________|
|740             |725.200          |11:41:44           |
|________________|_________________|___________________|
|694             |725.800          |11:36:24           |
|________________|_________________|___________________|
|768             |726.000          |11:30:20           |
|________________|_________________|___________________|
|737             |726.400          |11:23:00           |
|________________|_________________|___________________|
|672             |726.800          |11:21:40           |
|________________|_________________|___________________|
|660             |726.800          |11:18:38           |
|________________|_________________|___________________|
|572             |726.600          |11:11:06           |
|________________|_________________|___________________|
|165             |726.600          |11:11:06           |
|________________|_________________|___________________|
|717             |726.600          |11:06:20           |
|________________|_________________|___________________|
|205             |725.400          |11:01:59           |
|________________|_________________|___________________|
|555             |725.400          |11:01:59           |
|________________|_________________|___________________|
|652             |725.600          |10:58:32           |
|________________|_________________|___________________|
|735             |726.000          |10:53:02           |
|________________|_________________|___________________|
|691             |726.000          |10:45:45           |
|________________|_________________|___________________|
|33              |726.000          |10:45:04           |
|________________|_________________|___________________|
|779             |725.800          |10:37:00           |
|________________|_________________|___________________|
|653             |727.000          |10:34:02           |
|________________|_________________|___________________|
|766             |727.000          |10:30:07           |
|________________|_________________|___________________|
|674             |727.400          |10:20:57           |
|________________|_________________|___________________|
|435             |727.200          |10:16:18           |
|________________|_________________|___________________|
|642             |727.400          |10:16:18           |
|________________|_________________|___________________|
|746             |727.400          |10:13:22           |
|________________|_________________|___________________|
|787             |727.200          |10:03:14           |
|________________|_________________|___________________|
|713             |726.000          |09:58:15           |
|________________|_________________|___________________|
|723             |726.600          |09:50:12           |
|________________|_________________|___________________|
|704             |727.200          |09:48:05           |
|________________|_________________|___________________|
|679             |727.600          |09:44:40           |
|________________|_________________|___________________|
|645             |728.200          |09:37:27           |
|________________|_________________|___________________|
|7               |728.200          |09:37:20           |
|________________|_________________|___________________|
|5               |728.200          |09:37:20           |
|________________|_________________|___________________|
|16              |728.200          |09:37:20           |
|________________|_________________|___________________|
|737             |728.200          |09:37:20           |
|________________|_________________|___________________|
|731             |727.600          |09:34:30           |
|________________|_________________|___________________|
|787             |727.400          |09:27:01           |
|________________|_________________|___________________|
|666             |727.800          |09:24:09           |
|________________|_________________|___________________|
|690             |728.000          |09:23:05           |
|________________|_________________|___________________|
|703             |727.400          |09:10:12           |
|________________|_________________|___________________|
|636             |727.800          |09:09:12           |
|________________|_________________|___________________|
|656             |727.000          |09:04:04           |
|________________|_________________|___________________|
|785             |727.200          |09:02:40           |
|________________|_________________|___________________|
|780             |727.600          |08:57:44           |
|________________|_________________|___________________|
|726             |727.400          |08:48:39           |
|________________|_________________|___________________|
|200             |727.600          |08:47:18           |
|________________|_________________|___________________|
|1083            |727.600          |08:47:18           |
|________________|_________________|___________________|
|779             |725.600          |08:41:33           |
|________________|_________________|___________________|
|651             |724.800          |08:37:45           |
|________________|_________________|___________________|
|770             |724.400          |08:32:46           |
|________________|_________________|___________________|
|769             |724.400          |08:28:30           |
|________________|_________________|___________________|
|671             |724.600          |08:27:47           |
|________________|_________________|___________________|
|158             |725.000          |08:26:30           |
|________________|_________________|___________________|
|60              |725.000          |08:26:06           |
|________________|_________________|___________________|
|518             |725.000          |08:26:03           |
|________________|_________________|___________________|
|691             |725.800          |08:25:25           |
|________________|_________________|___________________|
|233             |726.400          |08:19:07           |
|________________|_________________|___________________|
|523             |726.400          |08:19:07           |
|________________|_________________|___________________|
|644             |727.200          |08:13:33           |
|________________|_________________|___________________|
|744             |729.000          |08:09:55           |
|________________|_________________|___________________|
|786             |730.600          |08:04:14           |
|________________|_________________|___________________|
|685             |731.200          |08:04:05           |
|________________|_________________|___________________|