16 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 724.750p. The highest price paid per share was 731.400p and the lowest price paid per share was 718.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0149% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 535,924,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,375,835. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |ExecutionTime      |
|________________|_________________|___________________|
|1553            |720.600          |16:07:58           |
|________________|_________________|___________________|
|206             |720.600          |16:07:58           |
|________________|_________________|___________________|
|398             |720.400          |16:06:58           |
|________________|_________________|___________________|
|492             |720.400          |16:06:58           |
|________________|_________________|___________________|
|774             |720.200          |16:04:36           |
|________________|_________________|___________________|
|336             |720.400          |16:04:15           |
|________________|_________________|___________________|
|224             |720.400          |16:04:15           |
|________________|_________________|___________________|
|216             |720.400          |16:04:15           |
|________________|_________________|___________________|
|843             |720.000          |16:02:07           |
|________________|_________________|___________________|
|838             |720.400          |16:00:11           |
|________________|_________________|___________________|
|862             |721.000          |15:59:10           |
|________________|_________________|___________________|
|834             |721.200          |15:58:55           |
|________________|_________________|___________________|
|1344            |721.000          |15:58:13           |
|________________|_________________|___________________|
|418             |720.600          |15:54:14           |
|________________|_________________|___________________|
|476             |720.600          |15:54:14           |
|________________|_________________|___________________|
|17              |720.600          |15:54:14           |
|________________|_________________|___________________|
|14              |720.600          |15:54:14           |
|________________|_________________|___________________|
|27              |720.600          |15:54:14           |
|________________|_________________|___________________|
|798             |720.600          |15:54:14           |
|________________|_________________|___________________|
|851             |719.600          |15:50:24           |
|________________|_________________|___________________|
|794             |720.400          |15:48:02           |
|________________|_________________|___________________|
|731             |720.400          |15:46:44           |
|________________|_________________|___________________|
|869             |720.400          |15:43:47           |
|________________|_________________|___________________|
|759             |720.400          |15:43:24           |
|________________|_________________|___________________|
|838             |720.400          |15:40:50           |
|________________|_________________|___________________|
|757             |718.800          |15:38:33           |
|________________|_________________|___________________|
|792             |719.200          |15:38:30           |
|________________|_________________|___________________|
|773             |719.600          |15:38:11           |
|________________|_________________|___________________|
|555             |721.800          |15:37:45           |
|________________|_________________|___________________|
|129             |721.800          |15:37:45           |
|________________|_________________|___________________|
|146             |721.800          |15:37:23           |
|________________|_________________|___________________|
|438             |722.000          |15:36:07           |
|________________|_________________|___________________|
|370             |722.000          |15:36:07           |
|________________|_________________|___________________|
|244             |722.200          |15:36:02           |
|________________|_________________|___________________|
|550             |722.200          |15:36:02           |
|________________|_________________|___________________|
|224             |722.400          |15:35:59           |
|________________|_________________|___________________|
|476             |722.400          |15:35:59           |
|________________|_________________|___________________|
|414             |722.400          |15:35:59           |
|________________|_________________|___________________|
|12              |722.000          |15:35:52           |
|________________|_________________|___________________|
|368             |721.800          |15:34:17           |
|________________|_________________|___________________|
|77              |721.400          |15:33:46           |
|________________|_________________|___________________|
|912             |721.200          |15:31:27           |
|________________|_________________|___________________|
|826             |721.600          |15:30:38           |
|________________|_________________|___________________|
|758             |721.600          |15:30:38           |
|________________|_________________|___________________|
|470             |721.400          |15:29:05           |
|________________|_________________|___________________|
|225             |721.400          |15:29:05           |
|________________|_________________|___________________|
|14              |721.400          |15:29:05           |
|________________|_________________|___________________|
|836             |721.400          |15:24:55           |
|________________|_________________|___________________|
|820             |721.800          |15:24:39           |
|________________|_________________|___________________|
|9               |721.200          |15:22:45           |
|________________|_________________|___________________|
|861             |721.200          |15:22:23           |
|________________|_________________|___________________|
|702             |721.400          |15:20:09           |
|________________|_________________|___________________|
|32              |721.400          |15:20:09           |
|________________|_________________|___________________|
|786             |721.800          |15:16:36           |
|________________|_________________|___________________|
|866             |721.600          |15:12:48           |
|________________|_________________|___________________|
|829             |722.200          |15:09:07           |
|________________|_________________|___________________|
|840             |722.800          |15:07:20           |
|________________|_________________|___________________|
|978             |723.200          |15:07:11           |
|________________|_________________|___________________|
|776             |723.600          |15:07:09           |
|________________|_________________|___________________|
|443             |723.600          |15:07:09           |
|________________|_________________|___________________|
|360             |723.600          |15:07:09           |
|________________|_________________|___________________|
|130             |723.600          |15:06:58           |
|________________|_________________|___________________|
|159             |723.200          |15:05:35           |
|________________|_________________|___________________|
|812             |723.200          |15:01:57           |
|________________|_________________|___________________|
|839             |723.600          |15:01:00           |
|________________|_________________|___________________|
|828             |724.000          |15:00:46           |
|________________|_________________|___________________|
|860             |724.200          |15:00:02           |
|________________|_________________|___________________|
|716             |724.200          |15:00:02           |
|________________|_________________|___________________|
|738             |724.200          |15:00:02           |
|________________|_________________|___________________|
|1138            |724.000          |14:56:26           |
|________________|_________________|___________________|
|777             |724.200          |14:56:26           |
|________________|_________________|___________________|
|1284            |724.200          |14:56:26           |
|________________|_________________|___________________|
|870             |724.200          |14:53:18           |
|________________|_________________|___________________|
|891             |724.000          |14:52:21           |
|________________|_________________|___________________|
|771             |724.600          |14:50:05           |
|________________|_________________|___________________|
|621             |724.600          |14:49:27           |
|________________|_________________|___________________|
|117             |724.600          |14:49:26           |
|________________|_________________|___________________|
|1237            |724.800          |14:48:49           |
|________________|_________________|___________________|
|749             |724.800          |14:48:49           |
|________________|_________________|___________________|
|167             |724.200          |14:46:09           |
|________________|_________________|___________________|
|283             |723.600          |14:43:00           |
|________________|_________________|___________________|
|581             |723.600          |14:43:00           |
|________________|_________________|___________________|
|306             |723.800          |14:41:11           |
|________________|_________________|___________________|
|201             |723.600          |14:41:11           |
|________________|_________________|___________________|
|277             |723.800          |14:41:11           |
|________________|_________________|___________________|
|455             |723.600          |14:41:11           |
|________________|_________________|___________________|
|853             |723.600          |14:41:11           |
|________________|_________________|___________________|
|842             |723.600          |14:41:11           |
|________________|_________________|___________________|
|778             |723.800          |14:38:05           |
|________________|_________________|___________________|
|839             |723.800          |14:38:05           |
|________________|_________________|___________________|
|211             |723.800          |14:37:09           |
|________________|_________________|___________________|
|198             |723.800          |14:37:09           |
|________________|_________________|___________________|
|83              |723.800          |14:37:09           |
|________________|_________________|___________________|
|29              |723.800          |14:37:09           |
|________________|_________________|___________________|
|1033            |723.800          |14:35:09           |
|________________|_________________|___________________|
|806             |724.000          |14:32:28           |
|________________|_________________|___________________|
|314             |723.800          |14:30:03           |
|________________|_________________|___________________|
|521             |723.800          |14:30:03           |
|________________|_________________|___________________|
|823             |723.600          |14:24:57           |
|________________|_________________|___________________|
|840             |724.200          |14:21:00           |
|________________|_________________|___________________|
|463             |724.000          |14:18:23           |
|________________|_________________|___________________|
|239             |724.000          |14:18:23           |
|________________|_________________|___________________|
|121             |724.000          |14:18:23           |
|________________|_________________|___________________|
|735             |724.000          |14:16:07           |
|________________|_________________|___________________|
|841             |724.400          |14:15:10           |
|________________|_________________|___________________|
|745             |724.200          |14:13:53           |
|________________|_________________|___________________|
|842             |724.800          |14:11:05           |
|________________|_________________|___________________|
|732             |725.200          |14:10:01           |
|________________|_________________|___________________|
|732             |725.600          |14:04:28           |
|________________|_________________|___________________|
|810             |726.200          |14:03:58           |
|________________|_________________|___________________|
|843             |726.400          |13:59:38           |
|________________|_________________|___________________|
|790             |726.800          |13:52:11           |
|________________|_________________|___________________|
|756             |726.800          |13:47:23           |
|________________|_________________|___________________|
|335             |727.400          |13:40:42           |
|________________|_________________|___________________|
|472             |727.400          |13:40:42           |
|________________|_________________|___________________|
|856             |728.200          |13:35:45           |
|________________|_________________|___________________|
|778             |728.400          |13:30:43           |
|________________|_________________|___________________|
|814             |728.800          |13:29:43           |
|________________|_________________|___________________|
|703             |728.200          |13:26:15           |
|________________|_________________|___________________|
|766             |728.800          |13:16:27           |
|________________|_________________|___________________|
|728             |730.000          |13:07:11           |
|________________|_________________|___________________|
|416             |730.800          |13:01:56           |
|________________|_________________|___________________|
|413             |730.800          |13:01:56           |
|________________|_________________|___________________|
|824             |730.800          |12:56:38           |
|________________|_________________|___________________|
|824             |731.200          |12:56:36           |
|________________|_________________|___________________|
|15              |731.200          |12:56:36           |
|________________|_________________|___________________|
|606             |731.200          |12:55:46           |
|________________|_________________|___________________|
|177             |731.200          |12:55:46           |
|________________|_________________|___________________|
|502             |731.400          |12:55:44           |
|________________|_________________|___________________|
|147             |731.400          |12:55:44           |
|________________|_________________|___________________|
|104             |729.800          |12:43:45           |
|________________|_________________|___________________|
|552             |729.800          |12:43:45           |
|________________|_________________|___________________|
|466             |729.800          |12:43:45           |
|________________|_________________|___________________|
|811             |728.200          |12:24:14           |
|________________|_________________|___________________|
|783             |728.400          |12:15:40           |
|________________|_________________|___________________|
|798             |727.400          |12:06:05           |
|________________|_________________|___________________|
|788             |728.000          |12:02:13           |
|________________|_________________|___________________|
|751             |728.200          |12:00:15           |
|________________|_________________|___________________|
|729             |727.600          |11:54:08           |
|________________|_________________|___________________|
|697             |728.000          |11:50:40           |
|________________|_________________|___________________|
|721             |728.000          |11:50:40           |
|________________|_________________|___________________|
|688             |727.400          |11:41:35           |
|________________|_________________|___________________|
|28              |727.400          |11:41:35           |
|________________|_________________|___________________|
|218             |727.200          |11:38:11           |
|________________|_________________|___________________|
|218             |727.200          |11:38:11           |
|________________|_________________|___________________|
|208             |727.200          |11:38:11           |
|________________|_________________|___________________|
|757             |727.400          |11:34:03           |
|________________|_________________|___________________|
|247             |726.800          |11:30:54           |
|________________|_________________|___________________|
|156             |726.800          |11:30:54           |
|________________|_________________|___________________|
|320             |726.800          |11:30:15           |
|________________|_________________|___________________|
|744             |727.600          |11:25:14           |
|________________|_________________|___________________|
|866             |728.600          |11:17:10           |
|________________|_________________|___________________|
|812             |728.600          |11:15:38           |
|________________|_________________|___________________|
|700             |728.400          |11:06:14           |
|________________|_________________|___________________|
|751             |728.200          |11:00:53           |
|________________|_________________|___________________|
|778             |728.000          |10:51:50           |
|________________|_________________|___________________|
|861             |729.000          |10:43:47           |
|________________|_________________|___________________|
|89              |728.400          |10:35:22           |
|________________|_________________|___________________|
|707             |728.400          |10:35:22           |
|________________|_________________|___________________|
|762             |728.200          |10:29:08           |
|________________|_________________|___________________|
|814             |728.400          |10:28:10           |
|________________|_________________|___________________|
|717             |727.800          |10:15:03           |
|________________|_________________|___________________|
|855             |728.400          |10:06:50           |
|________________|_________________|___________________|
|741             |728.800          |10:06:48           |
|________________|_________________|___________________|
|802             |729.400          |10:00:30           |
|________________|_________________|___________________|
|742             |730.200          |09:56:25           |
|________________|_________________|___________________|
|1236            |730.200          |09:56:25           |
|________________|_________________|___________________|
|758             |729.400          |09:47:08           |
|________________|_________________|___________________|
|55              |728.400          |09:35:21           |
|________________|_________________|___________________|
|712             |728.400          |09:35:21           |
|________________|_________________|___________________|
|89              |726.000          |09:23:53           |
|________________|_________________|___________________|
|192             |726.000          |09:23:53           |
|________________|_________________|___________________|
|158             |726.000          |09:23:53           |
|________________|_________________|___________________|
|295             |726.000          |09:23:53           |
|________________|_________________|___________________|
|760             |726.000          |09:23:53           |
|________________|_________________|___________________|
|820             |726.000          |09:19:34           |
|________________|_________________|___________________|
|853             |725.600          |09:08:05           |
|________________|_________________|___________________|
|824             |726.000          |09:05:18           |
|________________|_________________|___________________|
|902             |726.400          |09:04:56           |
|________________|_________________|___________________|
|742             |724.600          |08:49:54           |
|________________|_________________|___________________|
|745             |723.000          |08:45:25           |
|________________|_________________|___________________|
|842             |722.600          |08:39:17           |
|________________|_________________|___________________|
|709             |724.200          |08:34:00           |
|________________|_________________|___________________|
|542             |725.400          |08:26:36           |
|________________|_________________|___________________|
|212             |725.400          |08:26:36           |
|________________|_________________|___________________|
|833             |724.000          |08:19:00           |
|________________|_________________|___________________|
|824             |724.200          |08:17:16           |
|________________|_________________|___________________|
|223             |724.400          |08:16:37           |
|________________|_________________|___________________|
|542             |724.400          |08:16:37           |
|________________|_________________|___________________|
|858             |725.400          |08:08:54           |
|________________|_________________|___________________|
|742             |723.600          |08:03:13           |
|________________|_________________|___________________|
|522             |724.000          |08:03:09           |
|________________|_________________|___________________|
|300             |724.000          |08:03:09           |
|________________|_________________|___________________|
|647             |725.000          |08:01:07           |
|________________|_________________|___________________|
|100             |725.000          |08:01:07           |
|________________|_________________|___________________|