17 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.115p. The highest price paid per share was 725.600p and the lowest price paid per share was 719.000p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0149% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,039,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,260,835. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|106             |720.800          |16:14:21           |
|________________|_________________|___________________|
|166             |720.800          |16:12:44           |
|________________|_________________|___________________|
|251             |721.000          |16:11:56           |
|________________|_________________|___________________|
|255             |721.000          |16:11:56           |
|________________|_________________|___________________|
|229             |720.800          |16:11:21           |
|________________|_________________|___________________|
|23              |720.800          |16:10:30           |
|________________|_________________|___________________|
|421             |721.200          |16:05:43           |
|________________|_________________|___________________|
|439             |721.200          |16:05:43           |
|________________|_________________|___________________|
|754             |720.400          |16:04:13           |
|________________|_________________|___________________|
|839             |720.800          |16:03:32           |
|________________|_________________|___________________|
|852             |721.000          |16:01:07           |
|________________|_________________|___________________|
|326             |721.400          |16:01:06           |
|________________|_________________|___________________|
|401             |721.400          |16:01:06           |
|________________|_________________|___________________|
|857             |722.000          |15:58:48           |
|________________|_________________|___________________|
|842             |722.000          |15:58:48           |
|________________|_________________|___________________|
|766             |722.400          |15:55:05           |
|________________|_________________|___________________|
|629             |722.600          |15:55:05           |
|________________|_________________|___________________|
|112             |722.600          |15:54:54           |
|________________|_________________|___________________|
|80              |722.600          |15:54:45           |
|________________|_________________|___________________|
|463             |722.600          |15:53:10           |
|________________|_________________|___________________|
|512             |722.600          |15:53:10           |
|________________|_________________|___________________|
|780             |722.800          |15:52:30           |
|________________|_________________|___________________|
|77              |722.800          |15:52:30           |
|________________|_________________|___________________|
|766             |723.200          |15:48:14           |
|________________|_________________|___________________|
|835             |723.000          |15:44:16           |
|________________|_________________|___________________|
|759             |722.800          |15:42:23           |
|________________|_________________|___________________|
|717             |722.800          |15:41:46           |
|________________|_________________|___________________|
|847             |722.800          |15:41:46           |
|________________|_________________|___________________|
|71              |722.800          |15:41:34           |
|________________|_________________|___________________|
|751             |722.000          |15:36:31           |
|________________|_________________|___________________|
|869             |722.200          |15:34:04           |
|________________|_________________|___________________|
|747             |722.400          |15:33:58           |
|________________|_________________|___________________|
|50              |722.400          |15:33:58           |
|________________|_________________|___________________|
|816             |722.600          |15:30:55           |
|________________|_________________|___________________|
|841             |722.000          |15:30:07           |
|________________|_________________|___________________|
|701             |722.000          |15:26:13           |
|________________|_________________|___________________|
|67              |722.200          |15:23:46           |
|________________|_________________|___________________|
|649             |722.200          |15:23:12           |
|________________|_________________|___________________|
|533             |722.400          |15:23:10           |
|________________|_________________|___________________|
|324             |722.400          |15:23:10           |
|________________|_________________|___________________|
|867             |722.200          |15:22:24           |
|________________|_________________|___________________|
|842             |721.600          |15:16:23           |
|________________|_________________|___________________|
|801             |721.800          |15:15:36           |
|________________|_________________|___________________|
|795             |722.200          |15:12:06           |
|________________|_________________|___________________|
|783             |722.600          |15:08:52           |
|________________|_________________|___________________|
|786             |722.800          |15:07:43           |
|________________|_________________|___________________|
|758             |722.400          |15:05:32           |
|________________|_________________|___________________|
|755             |721.200          |15:02:23           |
|________________|_________________|___________________|
|790             |721.200          |15:02:23           |
|________________|_________________|___________________|
|849             |721.000          |15:00:15           |
|________________|_________________|___________________|
|726             |721.400          |14:59:41           |
|________________|_________________|___________________|
|167             |721.000          |14:56:55           |
|________________|_________________|___________________|
|552             |721.000          |14:56:55           |
|________________|_________________|___________________|
|395             |721.200          |14:52:46           |
|________________|_________________|___________________|
|224             |721.200          |14:52:46           |
|________________|_________________|___________________|
|189             |721.200          |14:52:46           |
|________________|_________________|___________________|
|770             |721.200          |14:52:46           |
|________________|_________________|___________________|
|843             |721.200          |14:47:52           |
|________________|_________________|___________________|
|763             |721.800          |14:47:41           |
|________________|_________________|___________________|
|712             |721.800          |14:47:41           |
|________________|_________________|___________________|
|198             |722.000          |14:47:00           |
|________________|_________________|___________________|
|520             |722.000          |14:47:00           |
|________________|_________________|___________________|
|2               |722.000          |14:47:00           |
|________________|_________________|___________________|
|1030            |722.000          |14:44:40           |
|________________|_________________|___________________|
|752             |722.000          |14:44:29           |
|________________|_________________|___________________|
|793             |721.000          |14:34:45           |
|________________|_________________|___________________|
|318             |721.400          |14:34:44           |
|________________|_________________|___________________|
|385             |721.400          |14:34:44           |
|________________|_________________|___________________|
|788             |721.600          |14:33:19           |
|________________|_________________|___________________|
|704             |722.200          |14:31:02           |
|________________|_________________|___________________|
|827             |723.000          |14:30:19           |
|________________|_________________|___________________|
|72              |723.600          |14:30:17           |
|________________|_________________|___________________|
|700             |723.600          |14:30:17           |
|________________|_________________|___________________|
|721             |723.600          |14:30:00           |
|________________|_________________|___________________|
|714             |723.600          |14:30:00           |
|________________|_________________|___________________|
|1021            |723.200          |14:27:31           |
|________________|_________________|___________________|
|788             |720.400          |14:12:52           |
|________________|_________________|___________________|
|30              |720.400          |14:12:52           |
|________________|_________________|___________________|
|762             |721.200          |14:08:50           |
|________________|_________________|___________________|
|333             |721.400          |14:04:22           |
|________________|_________________|___________________|
|447             |721.400          |14:04:22           |
|________________|_________________|___________________|
|807             |720.800          |13:59:05           |
|________________|_________________|___________________|
|863             |721.000          |13:56:55           |
|________________|_________________|___________________|
|856             |721.200          |13:56:22           |
|________________|_________________|___________________|
|757             |721.600          |13:54:32           |
|________________|_________________|___________________|
|863             |722.000          |13:54:32           |
|________________|_________________|___________________|
|151             |722.000          |13:52:03           |
|________________|_________________|___________________|
|650             |722.000          |13:52:03           |
|________________|_________________|___________________|
|737             |722.000          |13:52:03           |
|________________|_________________|___________________|
|713             |721.200          |13:38:50           |
|________________|_________________|___________________|
|859             |721.400          |13:38:14           |
|________________|_________________|___________________|
|869             |721.400          |13:38:14           |
|________________|_________________|___________________|
|792             |721.800          |13:32:00           |
|________________|_________________|___________________|
|844             |722.200          |13:30:56           |
|________________|_________________|___________________|
|732             |722.400          |13:22:51           |
|________________|_________________|___________________|
|649             |722.600          |13:21:13           |
|________________|_________________|___________________|
|162             |722.600          |13:21:13           |
|________________|_________________|___________________|
|783             |722.600          |13:12:37           |
|________________|_________________|___________________|
|745             |722.800          |13:10:11           |
|________________|_________________|___________________|
|735             |722.800          |13:07:32           |
|________________|_________________|___________________|
|313             |723.000          |13:07:32           |
|________________|_________________|___________________|
|854             |723.000          |13:07:31           |
|________________|_________________|___________________|
|471             |723.000          |13:07:31           |
|________________|_________________|___________________|
|398             |723.000          |13:07:31           |
|________________|_________________|___________________|
|402             |723.000          |13:07:29           |
|________________|_________________|___________________|
|482             |723.000          |13:07:29           |
|________________|_________________|___________________|
|299             |723.000          |13:07:29           |
|________________|_________________|___________________|
|313             |723.000          |13:07:29           |
|________________|_________________|___________________|
|815             |722.400          |12:57:20           |
|________________|_________________|___________________|
|807             |722.200          |12:54:11           |
|________________|_________________|___________________|
|865             |722.600          |12:54:10           |
|________________|_________________|___________________|
|1029            |722.600          |12:54:10           |
|________________|_________________|___________________|
|804             |723.000          |12:54:02           |
|________________|_________________|___________________|
|798             |723.000          |12:54:02           |
|________________|_________________|___________________|
|706             |722.600          |12:47:46           |
|________________|_________________|___________________|
|727             |723.200          |12:37:26           |
|________________|_________________|___________________|
|721             |724.400          |12:34:01           |
|________________|_________________|___________________|
|793             |724.600          |12:33:54           |
|________________|_________________|___________________|
|550             |724.800          |12:31:45           |
|________________|_________________|___________________|
|793             |724.800          |12:31:45           |
|________________|_________________|___________________|
|838             |724.400          |12:15:53           |
|________________|_________________|___________________|
|705             |724.600          |12:11:40           |
|________________|_________________|___________________|
|835             |724.800          |12:11:40           |
|________________|_________________|___________________|
|864             |724.200          |12:00:34           |
|________________|_________________|___________________|
|762             |723.400          |11:43:52           |
|________________|_________________|___________________|
|95              |723.400          |11:40:35           |
|________________|_________________|___________________|
|650             |723.400          |11:40:35           |
|________________|_________________|___________________|
|832             |723.000          |11:33:53           |
|________________|_________________|___________________|
|770             |723.200          |11:33:33           |
|________________|_________________|___________________|
|203             |723.200          |11:31:16           |
|________________|_________________|___________________|
|86              |723.200          |11:31:16           |
|________________|_________________|___________________|
|550             |723.200          |11:31:16           |
|________________|_________________|___________________|
|780             |723.200          |11:31:16           |
|________________|_________________|___________________|
|841             |720.800          |11:13:02           |
|________________|_________________|___________________|
|805             |720.800          |11:03:07           |
|________________|_________________|___________________|
|397             |720.800          |10:59:46           |
|________________|_________________|___________________|
|358             |720.800          |10:59:46           |
|________________|_________________|___________________|
|731             |719.800          |10:51:34           |
|________________|_________________|___________________|
|805             |719.000          |10:42:47           |
|________________|_________________|___________________|
|813             |719.400          |10:32:41           |
|________________|_________________|___________________|
|859             |719.200          |10:19:37           |
|________________|_________________|___________________|
|868             |719.200          |10:16:07           |
|________________|_________________|___________________|
|863             |719.000          |10:10:36           |
|________________|_________________|___________________|
|728             |719.200          |10:01:10           |
|________________|_________________|___________________|
|697             |719.400          |09:58:42           |
|________________|_________________|___________________|
|471             |719.600          |09:51:41           |
|________________|_________________|___________________|
|227             |719.600          |09:51:41           |
|________________|_________________|___________________|
|132             |719.600          |09:51:41           |
|________________|_________________|___________________|
|869             |719.200          |09:49:16           |
|________________|_________________|___________________|
|764             |720.200          |09:41:49           |
|________________|_________________|___________________|
|830             |720.400          |09:36:43           |
|________________|_________________|___________________|
|772             |720.200          |09:31:52           |
|________________|_________________|___________________|
|714             |720.400          |09:26:25           |
|________________|_________________|___________________|
|785             |720.400          |09:24:13           |
|________________|_________________|___________________|
|747             |721.000          |09:19:01           |
|________________|_________________|___________________|
|721             |721.600          |09:14:39           |
|________________|_________________|___________________|
|754             |722.000          |09:02:45           |
|________________|_________________|___________________|
|733             |721.400          |08:58:03           |
|________________|_________________|___________________|
|705             |721.400          |08:54:59           |
|________________|_________________|___________________|
|702             |721.600          |08:52:31           |
|________________|_________________|___________________|
|779             |722.200          |08:40:02           |
|________________|_________________|___________________|
|842             |722.400          |08:39:55           |
|________________|_________________|___________________|
|708             |721.600          |08:28:00           |
|________________|_________________|___________________|
|813             |721.800          |08:19:56           |
|________________|_________________|___________________|
|819             |722.400          |08:15:39           |
|________________|_________________|___________________|
|806             |722.800          |08:14:50           |
|________________|_________________|___________________|
|364             |723.400          |08:14:47           |
|________________|_________________|___________________|
|447             |723.400          |08:14:47           |
|________________|_________________|___________________|
|1689            |723.400          |08:13:53           |
|________________|_________________|___________________|
|1255            |723.400          |08:13:53           |
|________________|_________________|___________________|
|778             |723.400          |08:13:53           |
|________________|_________________|___________________|
|700             |723.400          |08:13:53           |
|________________|_________________|___________________|
|705             |723.200          |08:10:56           |
|________________|_________________|___________________|
|30              |723.200          |08:10:56           |
|________________|_________________|___________________|
|1318            |722.600          |08:10:45           |
|________________|_________________|___________________|
|355             |721.800          |08:10:44           |
|________________|_________________|___________________|
|240             |724.200          |08:06:52           |
|________________|_________________|___________________|
|398             |724.000          |08:06:52           |
|________________|_________________|___________________|
|213             |724.000          |08:06:52           |
|________________|_________________|___________________|
|709             |724.000          |08:06:52           |
|________________|_________________|___________________|
|971             |724.600          |08:02:19           |
|________________|_________________|___________________|
|1098            |725.600          |08:02:04           |
|________________|_________________|___________________|