19 September 2025

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.547p. The highest price paid per share was 728.800p and the lowest price paid per share was 718.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0130% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 536,254,751 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 772,045,835. Rightmove holds 10,753,494 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|480             |722.400          |16:07:52           |
|________________|_________________|___________________|
|630             |722.600          |16:07:25           |
|________________|_________________|___________________|
|848             |722.800          |16:05:25           |
|________________|_________________|___________________|
|457             |723.200          |16:02:06           |
|________________|_________________|___________________|
|345             |723.200          |16:02:06           |
|________________|_________________|___________________|
|121             |723.200          |16:02:06           |
|________________|_________________|___________________|
|733             |723.200          |16:02:06           |
|________________|_________________|___________________|
|759             |723.200          |16:00:21           |
|________________|_________________|___________________|
|872             |722.600          |15:56:19           |
|________________|_________________|___________________|
|421             |722.600          |15:52:00           |
|________________|_________________|___________________|
|362             |722.600          |15:52:00           |
|________________|_________________|___________________|
|216             |722.600          |15:50:36           |
|________________|_________________|___________________|
|24              |722.600          |15:50:36           |
|________________|_________________|___________________|
|457             |722.600          |15:50:36           |
|________________|_________________|___________________|
|808             |722.600          |15:49:33           |
|________________|_________________|___________________|
|695             |722.800          |15:41:35           |
|________________|_________________|___________________|
|84              |722.800          |15:41:35           |
|________________|_________________|___________________|
|741             |723.000          |15:41:25           |
|________________|_________________|___________________|
|698             |723.200          |15:37:07           |
|________________|_________________|___________________|
|54              |723.200          |15:37:07           |
|________________|_________________|___________________|
|872             |723.600          |15:34:44           |
|________________|_________________|___________________|
|680             |723.000          |15:30:41           |
|________________|_________________|___________________|
|100             |723.000          |15:30:28           |
|________________|_________________|___________________|
|856             |723.200          |15:30:09           |
|________________|_________________|___________________|
|907             |722.800          |15:26:05           |
|________________|_________________|___________________|
|2               |723.000          |15:25:31           |
|________________|_________________|___________________|
|457             |723.000          |15:25:31           |
|________________|_________________|___________________|
|192             |723.000          |15:25:31           |
|________________|_________________|___________________|
|15              |723.000          |15:25:31           |
|________________|_________________|___________________|
|733             |723.000          |15:23:31           |
|________________|_________________|___________________|
|783             |722.000          |15:14:32           |
|________________|_________________|___________________|
|402             |722.200          |15:11:58           |
|________________|_________________|___________________|
|123             |722.200          |15:11:58           |
|________________|_________________|___________________|
|364             |722.200          |15:11:57           |
|________________|_________________|___________________|
|844             |722.600          |15:11:56           |
|________________|_________________|___________________|
|742             |722.600          |15:11:56           |
|________________|_________________|___________________|
|816             |722.400          |15:05:41           |
|________________|_________________|___________________|
|738             |723.000          |14:59:52           |
|________________|_________________|___________________|
|34              |723.000          |14:59:51           |
|________________|_________________|___________________|
|462             |723.200          |14:59:00           |
|________________|_________________|___________________|
|36              |723.200          |14:59:00           |
|________________|_________________|___________________|
|409             |723.200          |14:59:00           |
|________________|_________________|___________________|
|288             |723.200          |14:58:51           |
|________________|_________________|___________________|
|288             |723.200          |14:58:40           |
|________________|_________________|___________________|
|288             |723.200          |14:58:10           |
|________________|_________________|___________________|
|229             |723.400          |14:52:49           |
|________________|_________________|___________________|
|556             |723.400          |14:52:49           |
|________________|_________________|___________________|
|505             |724.000          |14:50:15           |
|________________|_________________|___________________|
|375             |724.000          |14:49:07           |
|________________|_________________|___________________|
|431             |724.200          |14:45:30           |
|________________|_________________|___________________|
|360             |724.200          |14:45:30           |
|________________|_________________|___________________|
|82              |724.200          |14:45:21           |
|________________|_________________|___________________|
|37              |724.200          |14:44:55           |
|________________|_________________|___________________|
|828             |725.000          |14:41:50           |
|________________|_________________|___________________|
|793             |724.600          |14:40:37           |
|________________|_________________|___________________|
|350             |723.800          |14:37:57           |
|________________|_________________|___________________|
|776             |723.800          |14:37:57           |
|________________|_________________|___________________|
|107             |723.800          |14:37:57           |
|________________|_________________|___________________|
|216             |724.000          |14:37:17           |
|________________|_________________|___________________|
|279             |724.000          |14:37:17           |
|________________|_________________|___________________|
|346             |723.800          |14:36:16           |
|________________|_________________|___________________|
|893             |723.600          |14:32:25           |
|________________|_________________|___________________|
|904             |725.000          |14:24:42           |
|________________|_________________|___________________|
|852             |725.600          |14:18:53           |
|________________|_________________|___________________|
|856             |725.600          |14:14:55           |
|________________|_________________|___________________|
|487             |725.600          |14:11:31           |
|________________|_________________|___________________|
|362             |725.600          |14:11:31           |
|________________|_________________|___________________|
|769             |725.000          |14:03:40           |
|________________|_________________|___________________|
|642             |724.600          |13:59:40           |
|________________|_________________|___________________|
|105             |724.600          |13:59:40           |
|________________|_________________|___________________|
|866             |724.800          |13:50:17           |
|________________|_________________|___________________|
|824             |725.000          |13:48:15           |
|________________|_________________|___________________|
|6               |725.000          |13:48:15           |
|________________|_________________|___________________|
|226             |725.000          |13:40:18           |
|________________|_________________|___________________|
|517             |725.000          |13:40:18           |
|________________|_________________|___________________|
|797             |725.600          |13:37:10           |
|________________|_________________|___________________|
|160             |725.200          |13:34:20           |
|________________|_________________|___________________|
|647             |725.200          |13:34:20           |
|________________|_________________|___________________|
|739             |724.800          |13:30:11           |
|________________|_________________|___________________|
|161             |724.400          |13:26:56           |
|________________|_________________|___________________|
|701             |724.800          |13:22:12           |
|________________|_________________|___________________|
|126             |724.800          |13:22:12           |
|________________|_________________|___________________|
|867             |725.200          |13:20:23           |
|________________|_________________|___________________|
|94              |724.400          |13:17:19           |
|________________|_________________|___________________|
|297             |724.600          |13:05:00           |
|________________|_________________|___________________|
|603             |724.600          |13:05:00           |
|________________|_________________|___________________|
|768             |724.400          |13:01:11           |
|________________|_________________|___________________|
|660             |724.200          |12:55:53           |
|________________|_________________|___________________|
|95              |724.200          |12:55:04           |
|________________|_________________|___________________|
|784             |724.200          |12:51:25           |
|________________|_________________|___________________|
|1               |724.200          |12:46:21           |
|________________|_________________|___________________|
|759             |724.600          |12:41:13           |
|________________|_________________|___________________|
|681             |724.600          |12:37:11           |
|________________|_________________|___________________|
|123             |724.600          |12:37:11           |
|________________|_________________|___________________|
|804             |723.600          |12:25:16           |
|________________|_________________|___________________|
|1               |723.600          |12:24:25           |
|________________|_________________|___________________|
|865             |724.200          |12:15:02           |
|________________|_________________|___________________|
|771             |724.600          |12:11:08           |
|________________|_________________|___________________|
|97              |722.800          |12:02:03           |
|________________|_________________|___________________|
|807             |722.800          |12:02:03           |
|________________|_________________|___________________|
|867             |722.000          |11:54:15           |
|________________|_________________|___________________|
|751             |721.000          |11:49:52           |
|________________|_________________|___________________|
|64              |721.000          |11:49:52           |
|________________|_________________|___________________|
|706             |721.400          |11:38:37           |
|________________|_________________|___________________|
|84              |721.400          |11:38:37           |
|________________|_________________|___________________|
|88              |721.400          |11:30:37           |
|________________|_________________|___________________|
|725             |721.400          |11:30:37           |
|________________|_________________|___________________|
|431             |720.800          |11:20:21           |
|________________|_________________|___________________|
|426             |720.800          |11:20:21           |
|________________|_________________|___________________|
|370             |721.600          |11:13:11           |
|________________|_________________|___________________|
|532             |721.600          |11:13:11           |
|________________|_________________|___________________|
|769             |722.000          |11:08:10           |
|________________|_________________|___________________|
|704             |721.800          |10:58:14           |
|________________|_________________|___________________|
|15              |721.800          |10:58:14           |
|________________|_________________|___________________|
|129             |721.800          |10:58:13           |
|________________|_________________|___________________|
|89              |721.000          |10:52:29           |
|________________|_________________|___________________|
|18              |721.000          |10:52:29           |
|________________|_________________|___________________|
|631             |721.000          |10:52:15           |
|________________|_________________|___________________|
|513             |719.000          |10:45:45           |
|________________|_________________|___________________|
|392             |719.000          |10:45:45           |
|________________|_________________|___________________|
|787             |720.800          |10:40:06           |
|________________|_________________|___________________|
|761             |720.600          |10:34:54           |
|________________|_________________|___________________|
|790             |720.200          |10:27:44           |
|________________|_________________|___________________|
|772             |721.200          |10:19:19           |
|________________|_________________|___________________|
|808             |721.600          |10:19:12           |
|________________|_________________|___________________|
|891             |720.000          |10:16:24           |
|________________|_________________|___________________|
|845             |720.200          |10:16:19           |
|________________|_________________|___________________|
|689             |719.000          |10:15:33           |
|________________|_________________|___________________|
|290             |719.000          |10:15:33           |
|________________|_________________|___________________|
|189             |719.000          |10:15:33           |
|________________|_________________|___________________|
|15336           |720.400          |10:15:05           |
|________________|_________________|___________________|
|812             |718.600          |10:03:35           |
|________________|_________________|___________________|
|866             |719.000          |09:59:59           |
|________________|_________________|___________________|
|811             |720.200          |09:51:55           |
|________________|_________________|___________________|
|748             |721.600          |09:49:10           |
|________________|_________________|___________________|
|811             |720.200          |09:42:19           |
|________________|_________________|___________________|
|12              |720.200          |09:42:19           |
|________________|_________________|___________________|
|4               |720.200          |09:42:19           |
|________________|_________________|___________________|
|235             |721.000          |09:37:33           |
|________________|_________________|___________________|
|631             |721.000          |09:37:33           |
|________________|_________________|___________________|
|881             |721.200          |09:37:09           |
|________________|_________________|___________________|
|748             |721.600          |09:27:38           |
|________________|_________________|___________________|
|484             |721.200          |09:24:35           |
|________________|_________________|___________________|
|296             |721.200          |09:24:35           |
|________________|_________________|___________________|
|775             |720.400          |09:16:55           |
|________________|_________________|___________________|
|803             |722.000          |09:11:26           |
|________________|_________________|___________________|
|157             |722.400          |09:10:27           |
|________________|_________________|___________________|
|674             |722.400          |09:10:27           |
|________________|_________________|___________________|
|787             |724.000          |09:00:16           |
|________________|_________________|___________________|
|813             |723.600          |08:54:52           |
|________________|_________________|___________________|
|145             |723.400          |08:49:10           |
|________________|_________________|___________________|
|621             |723.400          |08:49:10           |
|________________|_________________|___________________|
|865             |722.600          |08:46:00           |
|________________|_________________|___________________|
|841             |721.600          |08:41:20           |
|________________|_________________|___________________|
|854             |720.800          |08:32:09           |
|________________|_________________|___________________|
|867             |722.400          |08:24:45           |
|________________|_________________|___________________|
|859             |723.000          |08:21:56           |
|________________|_________________|___________________|
|819             |724.000          |08:21:55           |
|________________|_________________|___________________|
|786             |724.000          |08:21:55           |
|________________|_________________|___________________|
|824             |723.000          |08:05:23           |
|________________|_________________|___________________|
|668             |726.800          |08:02:49           |
|________________|_________________|___________________|
|242             |726.800          |08:02:49           |
|________________|_________________|___________________|
|823             |727.600          |08:01:04           |
|________________|_________________|___________________|
|480             |728.800          |08:01:04           |
|________________|_________________|___________________|
|273             |728.800          |08:01:04           |
|________________|_________________|___________________|