Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
___________________________________________________________________ |Date of purchase: |10 October 2025| |___________________________________________________|_______________| |Aggregate number of ordinary shares purchased: |16,000 | |___________________________________________________|_______________| |Lowest price paid per share (GBp): |1980.0000 | |___________________________________________________|_______________| |Highest price paid per share (GBp): |2025.0000 | |___________________________________________________|_______________| |Volume weighted average price paid per share (GBp):|2007.1078 | |___________________________________________________|_______________|
Subject to settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,874,056. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,874,056. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|2007.1078 | | | | |16,000 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |234 |2015.00 |08:34:01 |00077386964TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |218 |2025.00 |09:06:34 |00077387932TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |57 |2020.00 |09:08:32 |00077387974TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |139 |2020.00 |09:10:05 |00077388041TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |19 |2020.00 |09:10:05 |00077388042TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |249 |2020.00 |09:10:05 |00077388043TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |253 |2015.00 |09:10:05 |00077388044TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |91 |2015.00 |09:14:45 |00077388153TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |4 |2015.00 |09:21:00 |00077388336TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |106 |2015.00 |09:24:00 |00077388376TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |2015.00 |09:24:00 |00077388377TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |12 |2015.00 |09:27:06 |00077388421TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |2015.00 |09:27:06 |00077388422TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |2015.00 |09:27:06 |00077388423TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |120 |2015.00 |09:30:08 |00077388472TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |57 |2015.00 |09:30:08 |00077388473TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |220 |2015.00 |09:30:08 |00077388474TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |72 |2025.00 |09:46:56 |00077388905TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |139 |2025.00 |09:46:56 |00077388906TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |246 |2020.00 |09:50:09 |00077388987TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |107 |2020.00 |10:15:43 |00077389597TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |142 |2015.00 |10:15:46 |00077389598TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |68 |2015.00 |10:15:46 |00077389599TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |112 |2015.00 |10:30:11 |00077389992TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |94 |2015.00 |10:30:11 |00077389993TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |109 |2010.00 |10:59:56 |00077390578TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |208 |2010.00 |10:59:56 |00077390579TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |255 |2005.00 |10:59:56 |00077390580TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |135 |2025.00 |12:00:14 |00077392578TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |69 |2025.00 |12:00:14 |00077392579TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |95 |2025.00 |12:14:14 |00077393064TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |138 |2025.00 |12:14:14 |00077393065TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |206 |2020.00 |12:26:17 |00077393427TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |105 |2020.00 |12:26:17 |00077393428TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |121 |2020.00 |12:26:17 |00077393429TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |122 |2020.00 |12:37:37 |00077393932TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |94 |2020.00 |12:37:37 |00077393933TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |232 |2015.00 |12:58:37 |00077394537TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |190 |2015.00 |13:22:10 |00077394908TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |58 |2015.00 |13:22:10 |00077394909TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |2015.00 |13:37:02 |00077395163TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |207 |2015.00 |13:37:02 |00077395164TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |208 |2015.00 |13:37:02 |00077395165TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |100 |2020.00 |14:00:01 |00077395680TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |204 |2020.00 |14:03:01 |00077395814TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |107 |2015.00 |14:06:03 |00077395902TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |260 |2015.00 |14:06:03 |00077395903TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |107 |2015.00 |14:06:03 |00077395904TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |237 |2010.00 |14:07:03 |00077395919TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |16 |2015.00 |14:36:53 |00077396713TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |2015.00 |14:36:53 |00077396714TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |144 |2010.00 |14:45:38 |00077397146TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |162 |2010.00 |14:45:47 |00077397151TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |191 |2005.00 |15:01:12 |00077397984TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |55 |2005.00 |15:01:12 |00077397985TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |235 |2005.00 |15:01:12 |00077397986TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |36 |2020.00 |15:11:55 |00077398353TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |250 |2020.00 |15:11:55 |00077398354TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |250 |2020.00 |15:11:55 |00077398355TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |132 |2020.00 |15:12:04 |00077398359TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |2020.00 |15:12:04 |00077398360TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |212 |2020.00 |15:12:04 |00077398361TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |213 |2020.00 |15:12:04 |00077398362TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |388 |2015.00 |15:23:36 |00077398909TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |247 |2015.00 |15:25:28 |00077399014TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |202 |2015.00 |15:25:28 |00077399015TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |226 |2015.00 |15:25:28 |00077399016TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |2015.00 |15:28:06 |00077399107TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |212 |2015.00 |15:43:47 |00077399668TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |225 |2015.00 |15:49:47 |00077399864TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |201 |2015.00 |15:53:47 |00077399977TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |126 |2015.00 |15:55:13 |00077400039TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |106 |2015.00 |15:55:13 |00077400040TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |22 |2010.00 |15:57:58 |00077400240TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |240 |2010.00 |15:57:58 |00077400241TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |224 |2010.00 |15:57:58 |00077400242TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |192 |2010.00 |15:57:58 |00077400243TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |138 |2010.00 |15:57:58 |00077400249TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |2010.00 |15:57:58 |00077400250TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |207 |2005.00 |15:58:10 |00077400374TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |245 |2000.00 |16:01:04 |00077401282TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |68 |1986.00 |16:04:24 |00077402013TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |140 |1986.00 |16:04:24 |00077402014TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |230 |1982.00 |16:08:41 |00077402549TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |163 |1980.00 |16:09:27 |00077402587TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |132 |1982.00 |16:12:21 |00077402857TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |79 |1982.00 |16:12:21 |00077402858TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |190 |1982.00 |16:12:21 |00077402859TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |1982.00 |16:12:21 |00077402860TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |244 |1988.00 |16:15:20 |00077403058TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |135 |1986.00 |16:16:04 |00077403103TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |249 |1986.00 |16:16:11 |00077403110TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |109 |1986.00 |16:16:11 |00077403111TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |204 |1986.00 |16:16:11 |00077403112TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |190 |1986.00 |16:16:11 |00077403113TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |748 |1986.00 |16:16:11 |00077403114TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |93 |1984.00 |16:16:30 |00077403129TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |124 |1984.00 |16:16:30 |00077403130TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |209 |1986.00 |16:18:28 |00077403384TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |210 |1986.00 |16:18:28 |00077403385TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |228 |1986.00 |16:18:43 |00077403438TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |210 |1984.00 |16:18:43 |00077403439TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |245 |1982.00 |16:19:24 |00077403513TRLO0|XLON | |_______________|___________|_______________|________________|_____________|
For further details:
