Oxford Instruments Plc - Transaction in Own Shares
(“Oxford Instruments” or the “Company”)
Transaction in Own Shares
__________________________________________________________________ |Date of purchase: |8 January 2026| |___________________________________________________|______________| |Aggregate number of ordinary shares purchased: |13,000 | |___________________________________________________|______________| |Lowest price paid per share (GBp): |2135.0000 | |___________________________________________________|______________| |Highest price paid per share (GBp): |2170.0000 | |___________________________________________________|______________| |Volume weighted average price paid per share (GBp):|2151.3019 | |___________________________________________________|______________|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 56,115,181. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 56,115,181. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
Aggregate information:
____________________________________________________________________________ |Venue |Weighted average price paid|Aggregate number of shares| | |per share (GBp) |purchased | |_____________________|___________________________|__________________________| |London Stock Exchange|2151.3019 | | | | |13,000 | |_____________________|___________________________|__________________________|
Transaction Details:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of
__________________________________________________________________________ |Number of |Transaction|Time of |Transaction | | |ordinary shares|price |transaction (UK|reference number|Trading venue| |purchased |(GBp share)|Time) | | | |_______________|___________|_______________|________________|_____________| |442 |2165.00 |08:27:12 |00078562819TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |368 |2160.00 |08:39:37 |00078563538TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |32 |2160.00 |08:39:37 |00078563539TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |2155.00 |08:56:08 |00078564258TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |433 |2155.00 |08:56:08 |00078564259TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |80 |2155.00 |09:18:42 |00078565052TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |6 |2155.00 |09:18:42 |00078565053TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |2155.00 |09:18:42 |00078565054TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |299 |2155.00 |09:18:42 |00078565057TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |2165.00 |10:00:42 |00078566575TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2165.00 |10:00:42 |00078566576TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |128 |2165.00 |10:10:06 |00078567038TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |128 |2165.00 |10:10:06 |00078567039TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |128 |2165.00 |10:12:44 |00078567183TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |55 |2165.00 |10:12:44 |00078567184TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |18 |2165.00 |10:12:44 |00078567185TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |394 |2170.00 |10:41:02 |00078568185TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |156 |2170.00 |10:53:50 |00078568617TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2170.00 |10:53:50 |00078568618TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |154 |2170.00 |10:55:01 |00078568654TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |37 |2170.00 |10:55:01 |00078568655TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |93 |2170.00 |10:56:17 |00078568684TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |121 |2165.00 |11:26:58 |00078569330TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |326 |2165.00 |11:26:58 |00078569331TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |442 |2165.00 |11:45:20 |00078569786TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |386 |2155.00 |12:02:36 |00078570380TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |144 |2165.00 |13:21:19 |00078573256TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |8 |2165.00 |13:21:19 |00078573257TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |244 |2165.00 |13:22:27 |00078573287TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |239 |2165.00 |13:22:27 |00078573288TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |211 |2165.00 |13:22:27 |00078573289TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |411 |2160.00 |13:26:29 |00078573393TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |159 |2155.00 |13:40:50 |00078573813TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |306 |2155.00 |13:40:50 |00078573814TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |2145.00 |14:06:41 |00078574739TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |46 |2145.00 |14:06:41 |00078574740TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |133 |2145.00 |14:06:41 |00078574741TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |15 |2145.00 |14:06:41 |00078574742TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |2145.00 |14:06:41 |00078574743TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |57 |2145.00 |14:08:11 |00078574805TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |2145.00 |14:08:11 |00078574806TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |21 |2145.00 |14:09:50 |00078574873TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |2145.00 |14:09:50 |00078574874TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |2145.00 |14:10:59 |00078574905TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |10 |2145.00 |14:10:59 |00078574906TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |59 |2145.00 |14:51:00 |00078576750TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2145.00 |14:51:00 |00078576751TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |5 |2145.00 |14:51:00 |00078576752TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2145.00 |14:51:00 |00078576753TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2145.00 |14:51:00 |00078576754TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |6 |2145.00 |14:51:00 |00078576757TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |13 |2145.00 |14:51:00 |00078576758TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |381 |2145.00 |14:51:00 |00078576759TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |415 |2145.00 |14:51:00 |00078576760TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |151 |2140.00 |14:53:44 |00078576863TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |75 |2140.00 |14:53:44 |00078576864TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |25 |2140.00 |14:53:44 |00078576865TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |7 |2140.00 |14:53:44 |00078576866TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |81 |2140.00 |14:53:45 |00078576868TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |29 |2140.00 |14:54:20 |00078576896TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |30 |2140.00 |14:54:57 |00078576904TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |28 |2135.00 |15:25:37 |00078578978TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |2135.00 |15:25:37 |00078578979TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |14 |2135.00 |15:25:37 |00078578980TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |2135.00 |15:25:37 |00078578981TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |2135.00 |15:28:47 |00078579119TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |9 |2135.00 |15:28:47 |00078579120TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2135.00 |15:28:47 |00078579121TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |2135.00 |15:28:47 |00078579122TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |2135.00 |15:28:47 |00078579123TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |2135.00 |15:28:47 |00078579124TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |2135.00 |15:28:47 |00078579125TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |300 |2140.00 |15:52:24 |00078580693TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2140.00 |15:52:24 |00078580694TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |34 |2140.00 |15:52:44 |00078580709TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |11 |2140.00 |15:52:44 |00078580710TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |346 |2145.00 |15:57:54 |00078581045TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |1 |2145.00 |15:57:54 |00078581046TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |58 |2145.00 |15:57:54 |00078581047TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |70 |2145.00 |15:57:54 |00078581049TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |75 |2145.00 |15:57:54 |00078581050TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |127 |2145.00 |15:57:54 |00078581051TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |24 |2140.00 |15:57:54 |00078581048TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |2 |2140.00 |15:57:54 |00078581052TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |557 |2145.00 |15:57:54 |00078581053TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |70 |2145.00 |15:57:54 |00078581054TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |127 |2145.00 |15:57:54 |00078581055TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |162 |2145.00 |15:57:54 |00078581056TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |195 |2140.00 |15:59:01 |00078581125TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |129 |2140.00 |15:59:01 |00078581126TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |86 |2140.00 |15:59:01 |00078581127TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |3 |2140.00 |15:59:01 |00078581128TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |39 |2140.00 |16:03:06 |00078581762TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |386 |2140.00 |16:03:06 |00078581763TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |378 |2140.00 |16:03:06 |00078581764TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |387 |2140.00 |16:06:51 |00078582126TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |168 |2140.00 |16:11:00 |00078582484TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |254 |2140.00 |16:11:00 |00078582485TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |72 |2140.00 |16:11:00 |00078582486TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |151 |2140.00 |16:11:00 |00078582487TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |233 |2140.00 |16:11:00 |00078582488TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |652 |2140.00 |16:20:05 |00078583040TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |58 |2140.00 |16:20:05 |00078583041TRLO0|XLON | |_______________|___________|_______________|________________|_____________| |88 |2140.00 |16:20:05 |00078583042TRLO0|XLON | |_______________|___________|_______________|________________|_____________|
For further details:
