19 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 441.470p. The highest price paid per share was 445.900p and the lowest price paid per share was 437.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 548,697,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,714,633. Rightmove holds 10,642,194 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|346             |438.200          |16:17:59           |
|________________|_________________|___________________|
|2279            |438.200          |16:17:59           |
|________________|_________________|___________________|
|953             |438.000          |16:15:19           |
|________________|_________________|___________________|
|1034            |437.900          |16:13:25           |
|________________|_________________|___________________|
|886             |438.300          |16:12:29           |
|________________|_________________|___________________|
|996             |438.900          |16:10:10           |
|________________|_________________|___________________|
|996             |439.200          |16:09:20           |
|________________|_________________|___________________|
|987             |438.900          |16:08:26           |
|________________|_________________|___________________|
|983             |439.000          |16:06:12           |
|________________|_________________|___________________|
|1101            |439.200          |16:06:11           |
|________________|_________________|___________________|
|895             |439.500          |16:03:49           |
|________________|_________________|___________________|
|1086            |439.900          |16:03:38           |
|________________|_________________|___________________|
|879             |439.700          |16:01:22           |
|________________|_________________|___________________|
|985             |439.800          |16:01:02           |
|________________|_________________|___________________|
|901             |439.900          |16:00:58           |
|________________|_________________|___________________|
|868             |439.300          |15:57:45           |
|________________|_________________|___________________|
|909             |439.800          |15:56:23           |
|________________|_________________|___________________|
|952             |439.800          |15:54:30           |
|________________|_________________|___________________|
|855             |440.000          |15:53:53           |
|________________|_________________|___________________|
|194             |438.900          |15:51:57           |
|________________|_________________|___________________|
|787             |438.900          |15:51:57           |
|________________|_________________|___________________|
|976             |439.600          |15:50:00           |
|________________|_________________|___________________|
|1010            |439.600          |15:48:23           |
|________________|_________________|___________________|
|242             |439.600          |15:48:23           |
|________________|_________________|___________________|
|160             |439.600          |15:48:21           |
|________________|_________________|___________________|
|220             |439.600          |15:48:21           |
|________________|_________________|___________________|
|224             |439.600          |15:48:21           |
|________________|_________________|___________________|
|1020            |439.300          |15:44:36           |
|________________|_________________|___________________|
|523             |439.600          |15:44:08           |
|________________|_________________|___________________|
|461             |439.600          |15:44:08           |
|________________|_________________|___________________|
|956             |439.700          |15:44:08           |
|________________|_________________|___________________|
|895             |440.100          |15:43:41           |
|________________|_________________|___________________|
|923             |439.500          |15:42:01           |
|________________|_________________|___________________|
|425             |440.100          |15:41:35           |
|________________|_________________|___________________|
|596             |440.100          |15:41:35           |
|________________|_________________|___________________|
|856             |440.600          |15:39:39           |
|________________|_________________|___________________|
|886             |440.600          |15:38:53           |
|________________|_________________|___________________|
|861             |441.800          |15:36:12           |
|________________|_________________|___________________|
|914             |442.100          |15:36:12           |
|________________|_________________|___________________|
|23              |441.400          |15:33:50           |
|________________|_________________|___________________|
|835             |441.400          |15:33:50           |
|________________|_________________|___________________|
|162             |441.000          |15:32:07           |
|________________|_________________|___________________|
|737             |441.000          |15:32:07           |
|________________|_________________|___________________|
|474             |441.400          |15:31:15           |
|________________|_________________|___________________|
|509             |441.400          |15:31:15           |
|________________|_________________|___________________|
|996             |441.800          |15:31:00           |
|________________|_________________|___________________|
|964             |441.000          |15:27:15           |
|________________|_________________|___________________|
|644             |442.100          |15:25:35           |
|________________|_________________|___________________|
|40              |442.100          |15:25:35           |
|________________|_________________|___________________|
|202             |442.100          |15:25:35           |
|________________|_________________|___________________|
|337             |442.100          |15:25:35           |
|________________|_________________|___________________|
|926             |442.100          |15:25:35           |
|________________|_________________|___________________|
|1054            |442.400          |15:25:24           |
|________________|_________________|___________________|
|180             |440.600          |15:20:57           |
|________________|_________________|___________________|
|597             |440.600          |15:20:57           |
|________________|_________________|___________________|
|215             |440.600          |15:20:57           |
|________________|_________________|___________________|
|203             |440.800          |15:20:39           |
|________________|_________________|___________________|
|102             |440.800          |15:20:10           |
|________________|_________________|___________________|
|705             |440.800          |15:20:10           |
|________________|_________________|___________________|
|894             |442.000          |15:18:10           |
|________________|_________________|___________________|
|1002            |442.200          |15:18:00           |
|________________|_________________|___________________|
|1014            |442.200          |15:18:00           |
|________________|_________________|___________________|
|953             |442.600          |15:17:51           |
|________________|_________________|___________________|
|997             |442.000          |15:15:41           |
|________________|_________________|___________________|
|987             |439.600          |15:11:55           |
|________________|_________________|___________________|
|607             |439.900          |15:10:14           |
|________________|_________________|___________________|
|294             |439.900          |15:10:14           |
|________________|_________________|___________________|
|161             |441.000          |15:08:19           |
|________________|_________________|___________________|
|826             |441.000          |15:08:19           |
|________________|_________________|___________________|
|927             |441.200          |15:08:19           |
|________________|_________________|___________________|
|971             |441.200          |15:08:04           |
|________________|_________________|___________________|
|45              |441.200          |15:08:04           |
|________________|_________________|___________________|
|1012            |440.800          |15:04:55           |
|________________|_________________|___________________|
|3224            |441.100          |15:04:31           |
|________________|_________________|___________________|
|1019            |441.100          |15:04:31           |
|________________|_________________|___________________|
|922             |439.200          |14:56:07           |
|________________|_________________|___________________|
|9               |439.200          |14:56:07           |
|________________|_________________|___________________|
|913             |439.500          |14:55:50           |
|________________|_________________|___________________|
|807             |439.700          |14:55:50           |
|________________|_________________|___________________|
|1217            |439.900          |14:55:49           |
|________________|_________________|___________________|
|22              |439.700          |14:53:48           |
|________________|_________________|___________________|
|232             |439.700          |14:53:48           |
|________________|_________________|___________________|
|52              |439.700          |14:53:48           |
|________________|_________________|___________________|
|1027            |439.200          |14:50:45           |
|________________|_________________|___________________|
|1037            |439.300          |14:49:58           |
|________________|_________________|___________________|
|881             |439.300          |14:49:58           |
|________________|_________________|___________________|
|973             |437.600          |14:43:56           |
|________________|_________________|___________________|
|859             |438.300          |14:43:37           |
|________________|_________________|___________________|
|1034            |439.300          |14:41:45           |
|________________|_________________|___________________|
|194             |439.500          |14:40:54           |
|________________|_________________|___________________|
|678             |439.500          |14:40:54           |
|________________|_________________|___________________|
|1021            |439.300          |14:40:00           |
|________________|_________________|___________________|
|932             |439.500          |14:39:07           |
|________________|_________________|___________________|
|76              |439.700          |14:37:57           |
|________________|_________________|___________________|
|856             |439.700          |14:37:57           |
|________________|_________________|___________________|
|1245            |440.000          |14:37:38           |
|________________|_________________|___________________|
|984             |439.500          |14:32:08           |
|________________|_________________|___________________|
|1043            |439.600          |14:31:54           |
|________________|_________________|___________________|
|903             |438.900          |14:30:32           |
|________________|_________________|___________________|
|928             |438.900          |14:30:32           |
|________________|_________________|___________________|
|166             |439.100          |14:29:00           |
|________________|_________________|___________________|
|946             |439.100          |14:29:00           |
|________________|_________________|___________________|
|272             |439.100          |14:22:25           |
|________________|_________________|___________________|
|603             |439.100          |14:22:25           |
|________________|_________________|___________________|
|909             |439.100          |14:22:25           |
|________________|_________________|___________________|
|1027            |438.800          |14:18:39           |
|________________|_________________|___________________|
|849             |438.800          |14:16:04           |
|________________|_________________|___________________|
|1026            |439.300          |14:14:59           |
|________________|_________________|___________________|
|839             |439.500          |14:13:50           |
|________________|_________________|___________________|
|850             |439.500          |14:13:50           |
|________________|_________________|___________________|
|948             |439.800          |14:10:04           |
|________________|_________________|___________________|
|992             |440.500          |14:06:03           |
|________________|_________________|___________________|
|966             |442.200          |14:03:32           |
|________________|_________________|___________________|
|1030            |442.500          |14:03:25           |
|________________|_________________|___________________|
|1009            |442.500          |14:02:13           |
|________________|_________________|___________________|
|12              |443.200          |13:58:00           |
|________________|_________________|___________________|
|890             |443.200          |13:58:00           |
|________________|_________________|___________________|
|341             |443.700          |13:56:44           |
|________________|_________________|___________________|
|672             |443.700          |13:56:44           |
|________________|_________________|___________________|
|127             |444.000          |13:54:10           |
|________________|_________________|___________________|
|533             |444.000          |13:54:10           |
|________________|_________________|___________________|
|931             |443.900          |13:53:24           |
|________________|_________________|___________________|
|996             |444.200          |13:52:42           |
|________________|_________________|___________________|
|133             |444.500          |13:52:02           |
|________________|_________________|___________________|
|903             |444.500          |13:52:02           |
|________________|_________________|___________________|
|976             |443.800          |13:48:23           |
|________________|_________________|___________________|
|799             |444.100          |13:46:10           |
|________________|_________________|___________________|
|230             |444.100          |13:46:10           |
|________________|_________________|___________________|
|939             |444.400          |13:44:43           |
|________________|_________________|___________________|
|961             |444.600          |13:43:59           |
|________________|_________________|___________________|
|1036            |444.600          |13:42:48           |
|________________|_________________|___________________|
|1000            |443.600          |13:40:34           |
|________________|_________________|___________________|
|917             |443.000          |13:39:37           |
|________________|_________________|___________________|
|1001            |442.800          |13:38:10           |
|________________|_________________|___________________|
|1002            |442.200          |13:36:34           |
|________________|_________________|___________________|
|956             |440.800          |13:33:20           |
|________________|_________________|___________________|
|903             |440.500          |13:32:37           |
|________________|_________________|___________________|
|869             |439.800          |13:30:30           |
|________________|_________________|___________________|
|883             |439.300          |13:29:47           |
|________________|_________________|___________________|
|1037            |440.100          |13:25:21           |
|________________|_________________|___________________|
|960             |441.600          |13:20:47           |
|________________|_________________|___________________|
|985             |439.600          |13:15:01           |
|________________|_________________|___________________|
|913             |439.600          |13:15:01           |
|________________|_________________|___________________|
|1009            |439.700          |13:04:47           |
|________________|_________________|___________________|
|900             |440.400          |13:00:03           |
|________________|_________________|___________________|
|949             |440.300          |13:00:03           |
|________________|_________________|___________________|
|1062            |440.800          |12:58:29           |
|________________|_________________|___________________|
|887             |439.200          |12:47:33           |
|________________|_________________|___________________|
|897             |439.300          |12:46:29           |
|________________|_________________|___________________|
|910             |439.000          |12:41:17           |
|________________|_________________|___________________|
|988             |439.100          |12:34:40           |
|________________|_________________|___________________|
|988             |439.300          |12:30:38           |
|________________|_________________|___________________|
|865             |440.000          |12:29:28           |
|________________|_________________|___________________|
|406             |440.400          |12:26:15           |
|________________|_________________|___________________|
|297             |440.300          |12:26:15           |
|________________|_________________|___________________|
|148             |440.300          |12:26:15           |
|________________|_________________|___________________|
|932             |440.600          |12:24:59           |
|________________|_________________|___________________|
|848             |441.200          |12:23:09           |
|________________|_________________|___________________|
|710             |441.400          |12:18:16           |
|________________|_________________|___________________|
|177             |441.400          |12:18:06           |
|________________|_________________|___________________|
|59              |441.400          |12:18:06           |
|________________|_________________|___________________|
|968             |440.600          |12:12:44           |
|________________|_________________|___________________|
|994             |441.100          |12:10:35           |
|________________|_________________|___________________|
|929             |441.800          |12:09:18           |
|________________|_________________|___________________|
|358             |441.600          |12:03:04           |
|________________|_________________|___________________|
|621             |441.600          |12:03:04           |
|________________|_________________|___________________|
|1099            |441.600          |12:03:04           |
|________________|_________________|___________________|
|27              |441.600          |12:03:04           |
|________________|_________________|___________________|
|462             |441.700          |12:02:30           |
|________________|_________________|___________________|
|469             |441.700          |12:02:30           |
|________________|_________________|___________________|
|878             |441.900          |12:02:08           |
|________________|_________________|___________________|
|922             |441.900          |12:00:58           |
|________________|_________________|___________________|
|623             |442.000          |12:00:58           |
|________________|_________________|___________________|
|373             |442.000          |12:00:58           |
|________________|_________________|___________________|
|1010            |440.800          |12:00:35           |
|________________|_________________|___________________|
|1037            |442.300          |11:55:56           |
|________________|_________________|___________________|
|1000            |441.200          |11:48:34           |
|________________|_________________|___________________|
|948             |442.300          |11:45:09           |
|________________|_________________|___________________|
|87              |442.400          |11:44:25           |
|________________|_________________|___________________|
|400             |442.400          |11:44:25           |
|________________|_________________|___________________|
|538             |442.400          |11:44:25           |
|________________|_________________|___________________|
|325             |442.200          |11:33:26           |
|________________|_________________|___________________|
|653             |442.200          |11:33:26           |
|________________|_________________|___________________|
|393             |442.400          |11:32:50           |
|________________|_________________|___________________|
|795             |442.400          |11:32:50           |
|________________|_________________|___________________|
|786             |441.500          |11:20:25           |
|________________|_________________|___________________|
|232             |441.500          |11:20:25           |
|________________|_________________|___________________|
|1016            |441.600          |11:18:40           |
|________________|_________________|___________________|
|70              |441.400          |11:12:01           |
|________________|_________________|___________________|
|867             |441.400          |11:12:01           |
|________________|_________________|___________________|
|1143            |441.800          |11:10:04           |
|________________|_________________|___________________|
|861             |442.000          |11:09:59           |
|________________|_________________|___________________|
|495             |440.800          |10:59:00           |
|________________|_________________|___________________|
|400             |440.800          |10:59:00           |
|________________|_________________|___________________|
|667             |441.100          |10:54:40           |
|________________|_________________|___________________|
|240             |441.100          |10:54:40           |
|________________|_________________|___________________|
|1029            |441.700          |10:51:10           |
|________________|_________________|___________________|
|121             |441.600          |10:49:49           |
|________________|_________________|___________________|
|724             |441.500          |10:45:11           |
|________________|_________________|___________________|
|245             |441.500          |10:45:11           |
|________________|_________________|___________________|
|356             |441.600          |10:45:06           |
|________________|_________________|___________________|
|505             |441.600          |10:45:06           |
|________________|_________________|___________________|
|975             |442.400          |10:42:00           |
|________________|_________________|___________________|
|871             |443.000          |10:39:31           |
|________________|_________________|___________________|
|453             |443.400          |10:38:33           |
|________________|_________________|___________________|
|498             |443.400          |10:38:33           |
|________________|_________________|___________________|
|916             |443.200          |10:35:36           |
|________________|_________________|___________________|
|125             |442.200          |10:30:57           |
|________________|_________________|___________________|
|1037            |441.700          |10:26:38           |
|________________|_________________|___________________|
|852             |441.800          |10:25:00           |
|________________|_________________|___________________|
|957             |441.500          |10:17:48           |
|________________|_________________|___________________|
|253             |441.200          |10:16:57           |
|________________|_________________|___________________|
|400             |441.200          |10:16:57           |
|________________|_________________|___________________|
|1034            |441.400          |10:14:43           |
|________________|_________________|___________________|
|951             |442.200          |10:11:34           |
|________________|_________________|___________________|
|994             |443.200          |10:09:09           |
|________________|_________________|___________________|
|1001            |443.200          |10:06:53           |
|________________|_________________|___________________|
|1003            |442.000          |09:58:08           |
|________________|_________________|___________________|
|842             |442.900          |09:54:46           |
|________________|_________________|___________________|
|5               |442.900          |09:54:46           |
|________________|_________________|___________________|
|1001            |443.400          |09:54:00           |
|________________|_________________|___________________|
|917             |443.300          |09:49:18           |
|________________|_________________|___________________|
|920             |442.400          |09:44:36           |
|________________|_________________|___________________|
|1037            |442.800          |09:42:31           |
|________________|_________________|___________________|
|926             |443.400          |09:36:37           |
|________________|_________________|___________________|
|902             |444.000          |09:34:24           |
|________________|_________________|___________________|
|961             |444.400          |09:32:27           |
|________________|_________________|___________________|
|982             |444.900          |09:32:01           |
|________________|_________________|___________________|
|779             |444.700          |09:29:15           |
|________________|_________________|___________________|
|102             |444.700          |09:29:15           |
|________________|_________________|___________________|
|915             |443.600          |09:25:43           |
|________________|_________________|___________________|
|842             |443.400          |09:23:58           |
|________________|_________________|___________________|
|1091            |443.900          |09:23:30           |
|________________|_________________|___________________|
|922             |443.600          |09:16:26           |
|________________|_________________|___________________|
|716             |443.800          |09:13:41           |
|________________|_________________|___________________|
|142             |443.800          |09:13:41           |
|________________|_________________|___________________|
|994             |443.600          |09:12:01           |
|________________|_________________|___________________|
|1029            |443.700          |09:10:03           |
|________________|_________________|___________________|
|833             |443.800          |09:08:28           |
|________________|_________________|___________________|
|946             |443.100          |09:06:04           |
|________________|_________________|___________________|
|1009            |443.500          |09:01:59           |
|________________|_________________|___________________|
|981             |443.600          |09:00:41           |
|________________|_________________|___________________|
|909             |443.700          |08:57:40           |
|________________|_________________|___________________|
|866             |444.100          |08:56:40           |
|________________|_________________|___________________|
|878             |444.000          |08:56:40           |
|________________|_________________|___________________|
|933             |444.700          |08:53:45           |
|________________|_________________|___________________|
|858             |445.800          |08:48:45           |
|________________|_________________|___________________|
|897             |445.900          |08:44:34           |
|________________|_________________|___________________|
|954             |444.800          |08:42:03           |
|________________|_________________|___________________|
|868             |445.600          |08:37:24           |
|________________|_________________|___________________|
|1015            |444.700          |08:32:11           |
|________________|_________________|___________________|
|991             |444.400          |08:28:32           |
|________________|_________________|___________________|
|497             |445.100          |08:20:44           |
|________________|_________________|___________________|
|401             |445.100          |08:19:23           |
|________________|_________________|___________________|
|963             |445.800          |08:15:20           |
|________________|_________________|___________________|
|965             |445.600          |08:14:39           |
|________________|_________________|___________________|
|845             |444.900          |08:10:43           |
|________________|_________________|___________________|
|1144            |444.600          |08:08:10           |
|________________|_________________|___________________|
|1205            |444.800          |08:08:10           |
|________________|_________________|___________________|
|909             |445.000          |08:08:10           |
|________________|_________________|___________________|
|1126            |444.200          |08:05:26           |
|________________|_________________|___________________|
|883             |443.400          |08:03:17           |
|________________|_________________|___________________|
|1041            |443.100          |08:00:11           |
|________________|_________________|___________________|