30 March 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 415.082p. The highest price paid per share was 419.000p and the lowest price paid per share was 409.900p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 550,112,253 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 758,306,659. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |Execution Time     |
|________________|_________________|___________________|
|1024            |409.900          |08:00:12           |
|________________|_________________|___________________|
|747             |411.300          |08:04:42           |
|________________|_________________|___________________|
|48              |412.100          |08:08:12           |
|________________|_________________|___________________|
|865             |412.100          |08:08:12           |
|________________|_________________|___________________|
|840             |413.900          |08:16:00           |
|________________|_________________|___________________|
|150             |413.900          |08:16:00           |
|________________|_________________|___________________|
|975             |414.400          |08:16:00           |
|________________|_________________|___________________|
|873             |413.500          |08:29:21           |
|________________|_________________|___________________|
|1347            |413.500          |08:29:51           |
|________________|_________________|___________________|
|848             |413.700          |08:32:10           |
|________________|_________________|___________________|
|991             |413.500          |08:32:49           |
|________________|_________________|___________________|
|977             |413.700          |08:35:11           |
|________________|_________________|___________________|
|40              |413.700          |08:35:11           |
|________________|_________________|___________________|
|987             |413.800          |08:39:34           |
|________________|_________________|___________________|
|955             |413.200          |08:40:28           |
|________________|_________________|___________________|
|931             |413.200          |08:45:40           |
|________________|_________________|___________________|
|80              |413.400          |08:50:35           |
|________________|_________________|___________________|
|802             |413.400          |08:50:35           |
|________________|_________________|___________________|
|983             |413.400          |08:56:46           |
|________________|_________________|___________________|
|910             |413.400          |09:06:45           |
|________________|_________________|___________________|
|955             |413.300          |09:07:44           |
|________________|_________________|___________________|
|1004            |414.100          |09:22:48           |
|________________|_________________|___________________|
|835             |413.800          |09:23:41           |
|________________|_________________|___________________|
|37              |413.800          |09:23:41           |
|________________|_________________|___________________|
|295             |414.200          |09:32:05           |
|________________|_________________|___________________|
|687             |414.200          |09:32:05           |
|________________|_________________|___________________|
|263             |414.100          |09:32:13           |
|________________|_________________|___________________|
|657             |414.100          |09:32:13           |
|________________|_________________|___________________|
|902             |414.200          |09:33:57           |
|________________|_________________|___________________|
|965             |413.800          |09:34:38           |
|________________|_________________|___________________|
|896             |413.400          |09:39:34           |
|________________|_________________|___________________|
|803             |413.700          |09:48:13           |
|________________|_________________|___________________|
|375             |413.700          |09:48:13           |
|________________|_________________|___________________|
|900             |413.600          |09:48:13           |
|________________|_________________|___________________|
|845             |413.400          |09:51:36           |
|________________|_________________|___________________|
|912             |413.400          |09:56:22           |
|________________|_________________|___________________|
|1040            |413.700          |10:04:07           |
|________________|_________________|___________________|
|976             |414.000          |10:07:57           |
|________________|_________________|___________________|
|1029            |413.800          |10:08:46           |
|________________|_________________|___________________|
|130             |413.400          |10:10:40           |
|________________|_________________|___________________|
|908             |413.400          |10:10:40           |
|________________|_________________|___________________|
|984             |413.400          |10:17:38           |
|________________|_________________|___________________|
|681             |413.400          |10:17:38           |
|________________|_________________|___________________|
|218             |413.400          |10:17:38           |
|________________|_________________|___________________|
|18              |413.700          |10:19:33           |
|________________|_________________|___________________|
|176             |413.700          |10:19:33           |
|________________|_________________|___________________|
|742             |413.600          |10:19:33           |
|________________|_________________|___________________|
|905             |413.700          |10:19:33           |
|________________|_________________|___________________|
|504             |413.600          |10:35:20           |
|________________|_________________|___________________|
|858             |413.600          |10:35:20           |
|________________|_________________|___________________|
|336             |413.600          |10:35:20           |
|________________|_________________|___________________|
|920             |413.400          |10:41:17           |
|________________|_________________|___________________|
|968             |413.100          |10:41:45           |
|________________|_________________|___________________|
|842             |413.300          |10:43:48           |
|________________|_________________|___________________|
|1001            |412.800          |10:47:16           |
|________________|_________________|___________________|
|897             |412.600          |10:54:32           |
|________________|_________________|___________________|
|1162            |412.800          |10:54:32           |
|________________|_________________|___________________|
|872             |412.300          |11:02:59           |
|________________|_________________|___________________|
|868             |412.500          |11:05:05           |
|________________|_________________|___________________|
|1023            |412.400          |11:05:05           |
|________________|_________________|___________________|
|998             |412.400          |11:08:05           |
|________________|_________________|___________________|
|145             |412.600          |11:08:05           |
|________________|_________________|___________________|
|772             |412.600          |11:08:05           |
|________________|_________________|___________________|
|981             |412.500          |11:19:25           |
|________________|_________________|___________________|
|914             |412.300          |11:24:40           |
|________________|_________________|___________________|
|970             |412.300          |11:28:22           |
|________________|_________________|___________________|
|1007            |412.400          |11:39:00           |
|________________|_________________|___________________|
|891             |412.400          |11:39:00           |
|________________|_________________|___________________|
|349             |412.400          |11:42:59           |
|________________|_________________|___________________|
|514             |412.400          |11:42:59           |
|________________|_________________|___________________|
|810             |412.400          |11:42:59           |
|________________|_________________|___________________|
|100             |412.400          |11:42:59           |
|________________|_________________|___________________|
|917             |412.100          |11:43:33           |
|________________|_________________|___________________|
|1925            |413.300          |12:02:00           |
|________________|_________________|___________________|
|938             |413.300          |12:02:00           |
|________________|_________________|___________________|
|200             |413.000          |12:02:05           |
|________________|_________________|___________________|
|675             |413.300          |12:07:26           |
|________________|_________________|___________________|
|938             |413.400          |12:09:29           |
|________________|_________________|___________________|
|1619            |413.400          |12:09:29           |
|________________|_________________|___________________|
|938             |413.100          |12:10:50           |
|________________|_________________|___________________|
|1189            |414.100          |12:18:55           |
|________________|_________________|___________________|
|973             |413.900          |12:19:55           |
|________________|_________________|___________________|
|876             |414.000          |12:25:48           |
|________________|_________________|___________________|
|1229            |415.800          |12:28:04           |
|________________|_________________|___________________|
|889             |415.900          |12:28:04           |
|________________|_________________|___________________|
|47              |415.900          |12:28:04           |
|________________|_________________|___________________|
|998             |415.200          |12:29:50           |
|________________|_________________|___________________|
|889             |415.200          |12:40:17           |
|________________|_________________|___________________|
|949             |415.200          |12:40:17           |
|________________|_________________|___________________|
|899             |414.800          |12:41:24           |
|________________|_________________|___________________|
|33              |415.700          |12:51:40           |
|________________|_________________|___________________|
|982             |415.700          |12:51:56           |
|________________|_________________|___________________|
|950             |415.700          |12:51:56           |
|________________|_________________|___________________|
|1032            |415.700          |12:56:25           |
|________________|_________________|___________________|
|888             |415.700          |12:56:25           |
|________________|_________________|___________________|
|904             |415.300          |12:56:38           |
|________________|_________________|___________________|
|893             |415.500          |13:01:40           |
|________________|_________________|___________________|
|989             |415.300          |13:01:42           |
|________________|_________________|___________________|
|969             |414.400          |13:04:03           |
|________________|_________________|___________________|
|570             |414.400          |13:09:53           |
|________________|_________________|___________________|
|403             |414.400          |13:09:53           |
|________________|_________________|___________________|
|1012            |414.400          |13:09:53           |
|________________|_________________|___________________|
|1030            |414.200          |13:11:32           |
|________________|_________________|___________________|
|1025            |413.700          |13:16:05           |
|________________|_________________|___________________|
|1244            |414.100          |13:23:59           |
|________________|_________________|___________________|
|882             |413.900          |13:24:08           |
|________________|_________________|___________________|
|1001            |414.200          |13:33:35           |
|________________|_________________|___________________|
|915             |414.200          |13:33:35           |
|________________|_________________|___________________|
|992             |413.900          |13:35:55           |
|________________|_________________|___________________|
|897             |414.000          |13:36:50           |
|________________|_________________|___________________|
|948             |413.700          |13:39:42           |
|________________|_________________|___________________|
|1337            |415.600          |13:54:12           |
|________________|_________________|___________________|
|875             |415.600          |13:55:05           |
|________________|_________________|___________________|
|182             |415.500          |13:55:11           |
|________________|_________________|___________________|
|806             |415.500          |13:55:11           |
|________________|_________________|___________________|
|946             |415.200          |13:56:14           |
|________________|_________________|___________________|
|869             |415.200          |13:57:16           |
|________________|_________________|___________________|
|1025            |415.400          |14:02:03           |
|________________|_________________|___________________|
|55              |415.200          |14:03:55           |
|________________|_________________|___________________|
|864             |415.200          |14:03:55           |
|________________|_________________|___________________|
|920             |414.700          |14:05:47           |
|________________|_________________|___________________|
|1027            |414.400          |14:08:40           |
|________________|_________________|___________________|
|995             |414.700          |14:12:30           |
|________________|_________________|___________________|
|56              |415.700          |14:22:00           |
|________________|_________________|___________________|
|62              |415.600          |14:22:22           |
|________________|_________________|___________________|
|950             |415.600          |14:22:22           |
|________________|_________________|___________________|
|884             |415.500          |14:22:22           |
|________________|_________________|___________________|
|97              |415.500          |14:22:22           |
|________________|_________________|___________________|
|981             |415.700          |14:22:22           |
|________________|_________________|___________________|
|870             |415.700          |14:28:42           |
|________________|_________________|___________________|
|984             |415.700          |14:28:42           |
|________________|_________________|___________________|
|217             |415.300          |14:29:58           |
|________________|_________________|___________________|
|142             |415.300          |14:29:58           |
|________________|_________________|___________________|
|11              |415.300          |14:29:58           |
|________________|_________________|___________________|
|580             |415.300          |14:29:58           |
|________________|_________________|___________________|
|865             |415.000          |14:30:01           |
|________________|_________________|___________________|
|1050            |415.000          |14:30:01           |
|________________|_________________|___________________|
|31              |415.000          |14:30:01           |
|________________|_________________|___________________|
|895             |415.000          |14:31:01           |
|________________|_________________|___________________|
|1016            |414.700          |14:32:07           |
|________________|_________________|___________________|
|868             |416.200          |14:35:25           |
|________________|_________________|___________________|
|956             |415.700          |14:36:00           |
|________________|_________________|___________________|
|979             |415.700          |14:37:00           |
|________________|_________________|___________________|
|1669            |417.600          |14:42:51           |
|________________|_________________|___________________|
|837             |417.600          |14:42:51           |
|________________|_________________|___________________|
|942             |417.600          |14:44:05           |
|________________|_________________|___________________|
|1048            |417.600          |14:44:05           |
|________________|_________________|___________________|
|1037            |417.600          |14:44:05           |
|________________|_________________|___________________|
|1005            |417.300          |14:45:43           |
|________________|_________________|___________________|
|936             |417.300          |14:48:34           |
|________________|_________________|___________________|
|948             |417.100          |14:50:07           |
|________________|_________________|___________________|
|835             |416.600          |14:51:29           |
|________________|_________________|___________________|
|869             |417.000          |14:55:07           |
|________________|_________________|___________________|
|1398            |416.600          |14:56:01           |
|________________|_________________|___________________|
|917             |416.500          |14:56:01           |
|________________|_________________|___________________|
|852             |417.100          |14:58:09           |
|________________|_________________|___________________|
|977             |417.200          |15:00:21           |
|________________|_________________|___________________|
|2103            |417.200          |15:00:21           |
|________________|_________________|___________________|
|500             |417.200          |15:00:21           |
|________________|_________________|___________________|
|846             |417.000          |15:00:34           |
|________________|_________________|___________________|
|977             |417.000          |15:00:34           |
|________________|_________________|___________________|
|223             |417.000          |15:04:00           |
|________________|_________________|___________________|
|1977            |417.000          |15:04:00           |
|________________|_________________|___________________|
|666             |417.000          |15:04:00           |
|________________|_________________|___________________|
|1184            |416.600          |15:04:26           |
|________________|_________________|___________________|
|943             |416.200          |15:04:31           |
|________________|_________________|___________________|
|77              |416.100          |15:04:31           |
|________________|_________________|___________________|
|304             |416.100          |15:04:31           |
|________________|_________________|___________________|
|545             |416.000          |15:04:31           |
|________________|_________________|___________________|
|980             |416.300          |15:04:31           |
|________________|_________________|___________________|
|866             |415.400          |15:06:30           |
|________________|_________________|___________________|
|911             |415.400          |15:06:30           |
|________________|_________________|___________________|
|914             |415.500          |15:08:52           |
|________________|_________________|___________________|
|1016            |415.800          |15:10:44           |
|________________|_________________|___________________|
|1031            |415.700          |15:10:44           |
|________________|_________________|___________________|
|887             |415.400          |15:11:39           |
|________________|_________________|___________________|
|1037            |415.600          |15:13:15           |
|________________|_________________|___________________|
|891             |415.600          |15:13:15           |
|________________|_________________|___________________|
|208             |415.600          |15:13:15           |
|________________|_________________|___________________|
|838             |415.400          |15:13:46           |
|________________|_________________|___________________|
|106             |415.400          |15:13:46           |
|________________|_________________|___________________|
|1002            |414.900          |15:15:07           |
|________________|_________________|___________________|
|899             |415.700          |15:17:19           |
|________________|_________________|___________________|
|144             |415.700          |15:17:19           |
|________________|_________________|___________________|
|1035            |415.700          |15:17:19           |
|________________|_________________|___________________|
|948             |415.600          |15:17:56           |
|________________|_________________|___________________|
|951             |415.400          |15:18:30           |
|________________|_________________|___________________|
|882             |415.400          |15:18:30           |
|________________|_________________|___________________|
|545             |416.100          |15:24:00           |
|________________|_________________|___________________|
|344             |416.100          |15:24:00           |
|________________|_________________|___________________|
|35              |416.100          |15:24:00           |
|________________|_________________|___________________|
|868             |416.100          |15:24:00           |
|________________|_________________|___________________|
|1549            |416.100          |15:24:00           |
|________________|_________________|___________________|
|988             |415.600          |15:25:42           |
|________________|_________________|___________________|
|965             |416.200          |15:28:13           |
|________________|_________________|___________________|
|1021            |416.100          |15:28:30           |
|________________|_________________|___________________|
|972             |415.700          |15:30:13           |
|________________|_________________|___________________|
|990             |415.700          |15:30:42           |
|________________|_________________|___________________|
|1025            |415.400          |15:32:07           |
|________________|_________________|___________________|
|824             |415.000          |15:32:48           |
|________________|_________________|___________________|
|876             |415.000          |15:32:53           |
|________________|_________________|___________________|
|65              |415.000          |15:32:53           |
|________________|_________________|___________________|
|1040            |415.300          |15:35:31           |
|________________|_________________|___________________|
|985             |415.900          |15:36:51           |
|________________|_________________|___________________|
|836             |415.400          |15:38:11           |
|________________|_________________|___________________|
|960             |415.400          |15:39:34           |
|________________|_________________|___________________|
|977             |415.200          |15:40:42           |
|________________|_________________|___________________|
|848             |415.700          |15:43:19           |
|________________|_________________|___________________|
|918             |415.700          |15:43:19           |
|________________|_________________|___________________|
|22              |415.900          |15:44:27           |
|________________|_________________|___________________|
|891             |416.000          |15:45:00           |
|________________|_________________|___________________|
|221             |416.700          |15:47:01           |
|________________|_________________|___________________|
|950             |416.600          |15:47:01           |
|________________|_________________|___________________|
|998             |416.700          |15:47:01           |
|________________|_________________|___________________|
|1021            |416.200          |15:49:45           |
|________________|_________________|___________________|
|670             |416.500          |15:53:37           |
|________________|_________________|___________________|
|208             |416.500          |15:53:37           |
|________________|_________________|___________________|
|935             |416.600          |15:54:06           |
|________________|_________________|___________________|
|1032            |416.500          |15:55:20           |
|________________|_________________|___________________|
|990             |417.600          |15:57:56           |
|________________|_________________|___________________|
|938             |417.700          |15:58:38           |
|________________|_________________|___________________|
|523             |417.700          |15:59:35           |
|________________|_________________|___________________|
|362             |417.700          |15:59:35           |
|________________|_________________|___________________|
|852             |417.400          |16:00:18           |
|________________|_________________|___________________|
|921             |417.800          |16:02:18           |
|________________|_________________|___________________|
|1136            |418.600          |16:03:47           |
|________________|_________________|___________________|
|1074            |419.000          |16:05:10           |
|________________|_________________|___________________|
|936             |418.900          |16:05:17           |
|________________|_________________|___________________|
|889             |418.600          |16:07:06           |
|________________|_________________|___________________|
|975             |418.700          |16:08:07           |
|________________|_________________|___________________|
|1000            |418.400          |16:09:25           |
|________________|_________________|___________________|
|916             |418.600          |16:10:40           |
|________________|_________________|___________________|
|306             |418.700          |16:12:13           |
|________________|_________________|___________________|
|712             |418.700          |16:12:13           |
|________________|_________________|___________________|
|1034            |418.600          |16:12:42           |
|________________|_________________|___________________|
|441             |418.500          |16:13:21           |
|________________|_________________|___________________|