14 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 436.758p. The highest price paid per share was 440.600p and the lowest price paid per share was 432.100p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0344% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 552,402,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 756,016,183. Rightmove holds 10,635,168 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|1228             |435.500           |08:01:54            |
|_________________|__________________|____________________|
|1137             |435.700           |08:01:54            |
|_________________|__________________|____________________|
|349              |436.200           |08:04:52            |
|_________________|__________________|____________________|
|683              |436.200           |08:04:52            |
|_________________|__________________|____________________|
|936              |436.200           |08:04:52            |
|_________________|__________________|____________________|
|914              |436.400           |08:09:38            |
|_________________|__________________|____________________|
|928              |436.500           |08:09:38            |
|_________________|__________________|____________________|
|648              |436.500           |08:09:38            |
|_________________|__________________|____________________|
|314              |435.700           |08:10:02            |
|_________________|__________________|____________________|
|1223             |436.700           |08:11:33            |
|_________________|__________________|____________________|
|692              |436.900           |08:11:33            |
|_________________|__________________|____________________|
|159              |436.900           |08:11:33            |
|_________________|__________________|____________________|
|633              |436.700           |08:11:54            |
|_________________|__________________|____________________|
|86               |436.700           |08:11:54            |
|_________________|__________________|____________________|
|209              |436.700           |08:11:54            |
|_________________|__________________|____________________|
|888              |436.700           |08:14:14            |
|_________________|__________________|____________________|
|896              |437.500           |08:18:24            |
|_________________|__________________|____________________|
|937              |437.600           |08:18:24            |
|_________________|__________________|____________________|
|874              |437.000           |08:20:40            |
|_________________|__________________|____________________|
|107              |437.000           |08:20:40            |
|_________________|__________________|____________________|
|889              |437.000           |08:20:40            |
|_________________|__________________|____________________|
|956              |436.500           |08:22:40            |
|_________________|__________________|____________________|
|321              |436.500           |08:23:07            |
|_________________|__________________|____________________|
|46               |436.500           |08:23:07            |
|_________________|__________________|____________________|
|527              |436.500           |08:23:07            |
|_________________|__________________|____________________|
|1019             |435.900           |08:25:31            |
|_________________|__________________|____________________|
|860              |435.700           |08:28:25            |
|_________________|__________________|____________________|
|901              |435.200           |08:30:06            |
|_________________|__________________|____________________|
|125              |435.200           |08:30:07            |
|_________________|__________________|____________________|
|662              |435.100           |08:30:12            |
|_________________|__________________|____________________|
|115              |435.100           |08:31:41            |
|_________________|__________________|____________________|
|219              |435.200           |08:33:46            |
|_________________|__________________|____________________|
|825              |435.200           |08:33:46            |
|_________________|__________________|____________________|
|54               |435.500           |08:42:43            |
|_________________|__________________|____________________|
|645              |435.500           |08:42:43            |
|_________________|__________________|____________________|
|394              |435.500           |08:42:43            |
|_________________|__________________|____________________|
|879              |435.500           |08:42:50            |
|_________________|__________________|____________________|
|919              |435.500           |08:42:50            |
|_________________|__________________|____________________|
|2917             |437.000           |08:52:17            |
|_________________|__________________|____________________|
|827              |436.800           |08:53:07            |
|_________________|__________________|____________________|
|47               |436.800           |08:53:07            |
|_________________|__________________|____________________|
|848              |436.800           |08:53:07            |
|_________________|__________________|____________________|
|1452             |437.500           |09:00:35            |
|_________________|__________________|____________________|
|1028             |437.500           |09:00:35            |
|_________________|__________________|____________________|
|998              |437.000           |09:02:08            |
|_________________|__________________|____________________|
|1033             |436.700           |09:02:32            |
|_________________|__________________|____________________|
|879              |437.800           |09:10:46            |
|_________________|__________________|____________________|
|1567             |437.800           |09:10:46            |
|_________________|__________________|____________________|
|630              |437.400           |09:11:21            |
|_________________|__________________|____________________|
|964              |437.700           |09:19:50            |
|_________________|__________________|____________________|
|876              |437.700           |09:19:50            |
|_________________|__________________|____________________|
|1255             |437.500           |09:22:00            |
|_________________|__________________|____________________|
|642              |437.400           |09:22:11            |
|_________________|__________________|____________________|
|235              |437.400           |09:22:11            |
|_________________|__________________|____________________|
|894              |437.000           |09:27:07            |
|_________________|__________________|____________________|
|1006             |437.000           |09:27:07            |
|_________________|__________________|____________________|
|354              |438.400           |09:33:32            |
|_________________|__________________|____________________|
|949              |438.400           |09:33:38            |
|_________________|__________________|____________________|
|851              |438.400           |09:33:38            |
|_________________|__________________|____________________|
|570              |438.400           |09:33:38            |
|_________________|__________________|____________________|
|118              |438.400           |09:33:38            |
|_________________|__________________|____________________|
|949              |438.100           |09:41:16            |
|_________________|__________________|____________________|
|872              |438.100           |09:41:16            |
|_________________|__________________|____________________|
|1498             |438.100           |09:41:16            |
|_________________|__________________|____________________|
|980              |437.700           |09:43:05            |
|_________________|__________________|____________________|
|1013             |437.700           |09:46:13            |
|_________________|__________________|____________________|
|965              |437.700           |09:46:13            |
|_________________|__________________|____________________|
|2719             |439.000           |09:56:05            |
|_________________|__________________|____________________|
|1012             |438.900           |09:56:48            |
|_________________|__________________|____________________|
|1014             |439.900           |10:03:10            |
|_________________|__________________|____________________|
|1035             |439.900           |10:03:10            |
|_________________|__________________|____________________|
|419              |439.900           |10:09:39            |
|_________________|__________________|____________________|
|539              |439.900           |10:09:39            |
|_________________|__________________|____________________|
|866              |440.600           |10:13:12            |
|_________________|__________________|____________________|
|340              |440.600           |10:13:12            |
|_________________|__________________|____________________|
|480              |440.600           |10:13:12            |
|_________________|__________________|____________________|
|77               |440.600           |10:13:12            |
|_________________|__________________|____________________|
|1502             |440.300           |10:13:30            |
|_________________|__________________|____________________|
|110              |440.300           |10:14:02            |
|_________________|__________________|____________________|
|815              |440.300           |10:14:02            |
|_________________|__________________|____________________|
|856              |439.900           |10:15:00            |
|_________________|__________________|____________________|
|27               |439.600           |10:17:01            |
|_________________|__________________|____________________|
|859              |439.600           |10:17:01            |
|_________________|__________________|____________________|
|313              |439.400           |10:20:44            |
|_________________|__________________|____________________|
|967              |439.400           |10:20:44            |
|_________________|__________________|____________________|
|431              |439.400           |10:20:44            |
|_________________|__________________|____________________|
|197              |439.400           |10:20:44            |
|_________________|__________________|____________________|
|1042             |439.200           |10:25:45            |
|_________________|__________________|____________________|
|984              |439.200           |10:25:45            |
|_________________|__________________|____________________|
|659              |439.000           |10:30:01            |
|_________________|__________________|____________________|
|243              |439.000           |10:31:45            |
|_________________|__________________|____________________|
|783              |439.000           |10:31:45            |
|_________________|__________________|____________________|
|70               |439.000           |10:31:45            |
|_________________|__________________|____________________|
|913              |439.000           |10:38:43            |
|_________________|__________________|____________________|
|917              |439.000           |10:40:43            |
|_________________|__________________|____________________|
|851              |438.700           |10:41:45            |
|_________________|__________________|____________________|
|858              |438.700           |10:41:45            |
|_________________|__________________|____________________|
|401              |438.600           |10:42:00            |
|_________________|__________________|____________________|
|606              |438.600           |10:42:00            |
|_________________|__________________|____________________|
|873              |437.800           |10:45:53            |
|_________________|__________________|____________________|
|910              |439.200           |10:55:57            |
|_________________|__________________|____________________|
|1157             |439.600           |10:58:33            |
|_________________|__________________|____________________|
|607              |439.600           |10:58:33            |
|_________________|__________________|____________________|
|67               |439.500           |10:58:33            |
|_________________|__________________|____________________|
|887              |439.500           |10:58:33            |
|_________________|__________________|____________________|
|1630             |439.500           |10:58:33            |
|_________________|__________________|____________________|
|940              |440.000           |11:08:34            |
|_________________|__________________|____________________|
|172              |439.800           |11:08:59            |
|_________________|__________________|____________________|
|707              |439.800           |11:08:59            |
|_________________|__________________|____________________|
|981              |439.600           |11:15:12            |
|_________________|__________________|____________________|
|751              |439.600           |11:15:12            |
|_________________|__________________|____________________|
|91               |439.600           |11:15:12            |
|_________________|__________________|____________________|
|496              |439.200           |11:16:52            |
|_________________|__________________|____________________|
|49               |439.200           |11:20:04            |
|_________________|__________________|____________________|
|348              |439.200           |11:20:04            |
|_________________|__________________|____________________|
|950              |439.200           |11:20:04            |
|_________________|__________________|____________________|
|943              |438.800           |11:24:12            |
|_________________|__________________|____________________|
|514              |439.000           |11:31:25            |
|_________________|__________________|____________________|
|956              |438.900           |11:31:41            |
|_________________|__________________|____________________|
|946              |438.800           |11:32:55            |
|_________________|__________________|____________________|
|956              |438.800           |11:32:55            |
|_________________|__________________|____________________|
|879              |438.300           |11:37:35            |
|_________________|__________________|____________________|
|910              |437.900           |11:43:51            |
|_________________|__________________|____________________|
|910              |437.800           |11:43:57            |
|_________________|__________________|____________________|
|993              |438.900           |11:52:34            |
|_________________|__________________|____________________|
|957              |438.900           |11:52:34            |
|_________________|__________________|____________________|
|913              |438.900           |11:53:31            |
|_________________|__________________|____________________|
|933              |439.200           |11:59:56            |
|_________________|__________________|____________________|
|1662             |439.800           |12:07:59            |
|_________________|__________________|____________________|
|911              |439.800           |12:07:59            |
|_________________|__________________|____________________|
|863              |439.800           |12:15:58            |
|_________________|__________________|____________________|
|504              |439.900           |12:15:58            |
|_________________|__________________|____________________|
|1026             |439.900           |12:15:58            |
|_________________|__________________|____________________|
|369              |439.900           |12:15:58            |
|_________________|__________________|____________________|
|939              |439.800           |12:23:32            |
|_________________|__________________|____________________|
|934              |439.800           |12:23:32            |
|_________________|__________________|____________________|
|74               |439.300           |12:28:46            |
|_________________|__________________|____________________|
|915              |439.300           |12:28:46            |
|_________________|__________________|____________________|
|1031             |439.300           |12:28:46            |
|_________________|__________________|____________________|
|132              |438.900           |12:29:16            |
|_________________|__________________|____________________|
|909              |438.900           |12:34:13            |
|_________________|__________________|____________________|
|933              |438.600           |12:35:29            |
|_________________|__________________|____________________|
|44               |438.600           |12:35:29            |
|_________________|__________________|____________________|
|1038             |438.100           |12:38:29            |
|_________________|__________________|____________________|
|1019             |438.200           |12:43:07            |
|_________________|__________________|____________________|
|246              |437.800           |12:47:27            |
|_________________|__________________|____________________|
|994              |437.800           |12:50:08            |
|_________________|__________________|____________________|
|776              |437.800           |12:50:08            |
|_________________|__________________|____________________|
|874              |437.800           |12:50:08            |
|_________________|__________________|____________________|
|28               |437.800           |12:50:08            |
|_________________|__________________|____________________|
|495              |438.100           |12:57:28            |
|_________________|__________________|____________________|
|514              |438.100           |12:57:28            |
|_________________|__________________|____________________|
|26               |438.100           |12:57:28            |
|_________________|__________________|____________________|
|333              |438.000           |13:00:18            |
|_________________|__________________|____________________|
|879              |438.000           |13:00:21            |
|_________________|__________________|____________________|
|63               |438.000           |13:00:38            |
|_________________|__________________|____________________|
|263              |438.300           |13:05:09            |
|_________________|__________________|____________________|
|155              |438.300           |13:05:09            |
|_________________|__________________|____________________|
|514              |438.300           |13:05:09            |
|_________________|__________________|____________________|
|873              |438.000           |13:06:15            |
|_________________|__________________|____________________|
|963              |438.000           |13:06:15            |
|_________________|__________________|____________________|
|975              |438.200           |13:10:19            |
|_________________|__________________|____________________|
|951              |438.100           |13:11:42            |
|_________________|__________________|____________________|
|15               |438.100           |13:11:42            |
|_________________|__________________|____________________|
|499              |438.100           |13:11:42            |
|_________________|__________________|____________________|
|339              |438.100           |13:11:42            |
|_________________|__________________|____________________|
|120              |438.500           |13:16:58            |
|_________________|__________________|____________________|
|956              |438.600           |13:20:48            |
|_________________|__________________|____________________|
|352              |438.300           |13:21:21            |
|_________________|__________________|____________________|
|979              |438.300           |13:21:21            |
|_________________|__________________|____________________|
|503              |438.300           |13:21:21            |
|_________________|__________________|____________________|
|951              |438.000           |13:21:39            |
|_________________|__________________|____________________|
|99               |438.100           |13:29:33            |
|_________________|__________________|____________________|
|41               |438.100           |13:29:33            |
|_________________|__________________|____________________|
|62               |438.100           |13:29:33            |
|_________________|__________________|____________________|
|1036             |438.400           |13:32:00            |
|_________________|__________________|____________________|
|863              |438.400           |13:32:00            |
|_________________|__________________|____________________|
|847              |438.100           |13:33:22            |
|_________________|__________________|____________________|
|876              |438.100           |13:33:22            |
|_________________|__________________|____________________|
|562              |438.400           |13:36:26            |
|_________________|__________________|____________________|
|295              |438.400           |13:37:36            |
|_________________|__________________|____________________|
|182              |438.400           |13:37:36            |
|_________________|__________________|____________________|
|885              |438.400           |13:37:36            |
|_________________|__________________|____________________|
|930              |438.600           |13:40:53            |
|_________________|__________________|____________________|
|882              |438.400           |13:42:07            |
|_________________|__________________|____________________|
|1036             |437.900           |13:44:00            |
|_________________|__________________|____________________|
|970              |437.500           |13:46:49            |
|_________________|__________________|____________________|
|856              |437.000           |13:47:14            |
|_________________|__________________|____________________|
|875              |437.400           |13:54:27            |
|_________________|__________________|____________________|
|991              |437.200           |13:54:29            |
|_________________|__________________|____________________|
|478              |437.200           |13:55:29            |
|_________________|__________________|____________________|
|63               |437.000           |13:58:03            |
|_________________|__________________|____________________|
|867              |437.000           |13:58:03            |
|_________________|__________________|____________________|
|853              |437.000           |13:58:03            |
|_________________|__________________|____________________|
|875              |436.500           |13:59:09            |
|_________________|__________________|____________________|
|157              |436.500           |13:59:09            |
|_________________|__________________|____________________|
|851              |436.200           |14:02:00            |
|_________________|__________________|____________________|
|886              |435.900           |14:03:59            |
|_________________|__________________|____________________|
|101              |435.500           |14:05:17            |
|_________________|__________________|____________________|
|374              |435.600           |14:09:16            |
|_________________|__________________|____________________|
|537              |435.800           |14:10:23            |
|_________________|__________________|____________________|
|78               |436.000           |14:11:52            |
|_________________|__________________|____________________|
|549              |436.000           |14:11:52            |
|_________________|__________________|____________________|
|992              |436.000           |14:13:52            |
|_________________|__________________|____________________|
|134              |436.100           |14:16:13            |
|_________________|__________________|____________________|
|247              |436.100           |14:16:29            |
|_________________|__________________|____________________|
|563              |436.100           |14:16:49            |
|_________________|__________________|____________________|
|105              |436.100           |14:18:09            |
|_________________|__________________|____________________|
|851              |436.100           |14:18:09            |
|_________________|__________________|____________________|
|925              |436.000           |14:18:10            |
|_________________|__________________|____________________|
|887              |436.000           |14:18:10            |
|_________________|__________________|____________________|
|49               |436.000           |14:18:10            |
|_________________|__________________|____________________|
|984              |435.500           |14:21:44            |
|_________________|__________________|____________________|
|889              |435.400           |14:26:21            |
|_________________|__________________|____________________|
|542              |435.200           |14:26:35            |
|_________________|__________________|____________________|
|435              |435.200           |14:28:02            |
|_________________|__________________|____________________|
|903              |435.200           |14:28:02            |
|_________________|__________________|____________________|
|1195             |434.800           |14:29:26            |
|_________________|__________________|____________________|
|985              |434.800           |14:30:30            |
|_________________|__________________|____________________|
|1006             |435.700           |14:32:44            |
|_________________|__________________|____________________|
|844              |437.200           |14:34:12            |
|_________________|__________________|____________________|
|666              |438.700           |14:36:34            |
|_________________|__________________|____________________|
|256              |438.700           |14:36:34            |
|_________________|__________________|____________________|
|1037             |438.600           |14:36:49            |
|_________________|__________________|____________________|
|882              |438.400           |14:37:21            |
|_________________|__________________|____________________|
|840              |438.400           |14:37:21            |
|_________________|__________________|____________________|
|883              |439.000           |14:39:19            |
|_________________|__________________|____________________|
|934              |438.900           |14:39:21            |
|_________________|__________________|____________________|
|926              |438.400           |14:41:01            |
|_________________|__________________|____________________|
|965              |438.400           |14:41:01            |
|_________________|__________________|____________________|
|1001             |438.000           |14:41:23            |
|_________________|__________________|____________________|
|889              |438.100           |14:44:22            |
|_________________|__________________|____________________|
|881              |437.200           |14:46:45            |
|_________________|__________________|____________________|
|1014             |437.700           |14:46:45            |
|_________________|__________________|____________________|
|1014             |437.900           |14:46:45            |
|_________________|__________________|____________________|
|980              |437.300           |14:48:20            |
|_________________|__________________|____________________|
|935              |436.800           |14:50:14            |
|_________________|__________________|____________________|
|206              |436.100           |14:51:40            |
|_________________|__________________|____________________|
|704              |436.100           |14:51:40            |
|_________________|__________________|____________________|
|564              |435.900           |14:52:00            |
|_________________|__________________|____________________|
|288              |435.900           |14:52:11            |
|_________________|__________________|____________________|
|156              |435.000           |14:53:35            |
|_________________|__________________|____________________|
|346              |435.000           |14:53:41            |
|_________________|__________________|____________________|
|543              |435.000           |14:53:41            |
|_________________|__________________|____________________|
|909              |435.000           |14:56:08            |
|_________________|__________________|____________________|
|922              |435.500           |14:58:45            |
|_________________|__________________|____________________|
|917              |435.300           |14:59:14            |
|_________________|__________________|____________________|
|1105             |435.800           |15:01:29            |
|_________________|__________________|____________________|
|964              |435.200           |15:01:54            |
|_________________|__________________|____________________|
|923              |435.000           |15:02:00            |
|_________________|__________________|____________________|
|623              |436.100           |15:04:26            |
|_________________|__________________|____________________|
|402              |436.100           |15:04:26            |
|_________________|__________________|____________________|
|755              |436.100           |15:04:26            |
|_________________|__________________|____________________|
|924              |436.100           |15:06:26            |
|_________________|__________________|____________________|
|514              |436.100           |15:06:26            |
|_________________|__________________|____________________|
|1071             |435.900           |15:06:26            |
|_________________|__________________|____________________|
|100              |436.300           |15:08:38            |
|_________________|__________________|____________________|
|14               |436.400           |15:09:03            |
|_________________|__________________|____________________|
|838              |436.500           |15:09:20            |
|_________________|__________________|____________________|
|52               |436.500           |15:09:20            |
|_________________|__________________|____________________|
|328              |436.500           |15:09:41            |
|_________________|__________________|____________________|
|92               |436.500           |15:09:41            |
|_________________|__________________|____________________|
|1449             |436.100           |15:12:29            |
|_________________|__________________|____________________|
|315              |435.900           |15:13:47            |
|_________________|__________________|____________________|
|100              |435.900           |15:13:47            |
|_________________|__________________|____________________|
|893              |435.700           |15:14:17            |
|_________________|__________________|____________________|
|926              |435.700           |15:14:17            |
|_________________|__________________|____________________|
|1209             |435.400           |15:14:45            |
|_________________|__________________|____________________|
|838              |434.500           |15:16:05            |
|_________________|__________________|____________________|
|312              |434.400           |15:18:10            |
|_________________|__________________|____________________|
|670              |434.400           |15:18:10            |
|_________________|__________________|____________________|
|971              |434.400           |15:21:56            |
|_________________|__________________|____________________|
|1236             |435.600           |15:27:22            |
|_________________|__________________|____________________|
|932              |435.700           |15:28:17            |
|_________________|__________________|____________________|
|1150             |435.800           |15:28:17            |
|_________________|__________________|____________________|
|1040             |435.800           |15:30:46            |
|_________________|__________________|____________________|
|622              |435.700           |15:31:02            |
|_________________|__________________|____________________|
|334              |435.700           |15:31:02            |
|_________________|__________________|____________________|
|1618             |435.400           |15:31:22            |
|_________________|__________________|____________________|
|1019             |435.800           |15:33:12            |
|_________________|__________________|____________________|
|270              |435.900           |15:36:04            |
|_________________|__________________|____________________|
|994              |435.800           |15:37:31            |
|_________________|__________________|____________________|
|931              |435.800           |15:37:31            |
|_________________|__________________|____________________|
|871              |435.400           |15:38:37            |
|_________________|__________________|____________________|
|80               |435.600           |15:38:57            |
|_________________|__________________|____________________|
|170              |435.600           |15:38:57            |
|_________________|__________________|____________________|
|25               |435.400           |15:38:57            |
|_________________|__________________|____________________|
|1032             |435.400           |15:38:57            |
|_________________|__________________|____________________|
|1299             |435.000           |15:39:39            |
|_________________|__________________|____________________|
|1134             |434.800           |15:39:40            |
|_________________|__________________|____________________|
|931              |434.400           |15:41:18            |
|_________________|__________________|____________________|
|106              |434.800           |15:42:35            |
|_________________|__________________|____________________|
|81               |434.700           |15:42:54            |
|_________________|__________________|____________________|
|103              |434.700           |15:42:54            |
|_________________|__________________|____________________|
|59               |434.800           |15:42:54            |
|_________________|__________________|____________________|
|95               |434.800           |15:42:54            |
|_________________|__________________|____________________|
|49               |434.800           |15:42:54            |
|_________________|__________________|____________________|
|239              |434.800           |15:42:54            |
|_________________|__________________|____________________|
|138              |434.800           |15:42:54            |
|_________________|__________________|____________________|
|49               |434.800           |15:42:54            |
|_________________|__________________|____________________|
|138              |434.800           |15:42:54            |
|_________________|__________________|____________________|
|239              |434.800           |15:42:54            |
|_________________|__________________|____________________|
|59               |434.800           |15:42:54            |
|_________________|__________________|____________________|
|327              |434.800           |15:42:54            |
|_________________|__________________|____________________|
|851              |434.500           |15:43:27            |
|_________________|__________________|____________________|
|986              |434.500           |15:43:27            |
|_________________|__________________|____________________|
|3                |434.500           |15:43:27            |
|_________________|__________________|____________________|
|1420             |434.200           |15:44:04            |
|_________________|__________________|____________________|
|1007             |434.400           |15:45:02            |
|_________________|__________________|____________________|
|1146             |434.200           |15:45:35            |
|_________________|__________________|____________________|
|998              |433.900           |15:46:57            |
|_________________|__________________|____________________|
|233              |433.900           |15:46:58            |
|_________________|__________________|____________________|
|65               |433.900           |15:46:58            |
|_________________|__________________|____________________|
|932              |433.600           |15:48:01            |
|_________________|__________________|____________________|
|939              |433.800           |15:51:00            |
|_________________|__________________|____________________|
|855              |433.800           |15:51:00            |
|_________________|__________________|____________________|
|42               |433.800           |15:52:16            |
|_________________|__________________|____________________|
|1493             |433.600           |15:52:40            |
|_________________|__________________|____________________|
|886              |433.600           |15:52:40            |
|_________________|__________________|____________________|
|1014             |433.800           |15:55:15            |
|_________________|__________________|____________________|
|1004             |433.800           |15:55:15            |
|_________________|__________________|____________________|
|956              |434.200           |15:56:45            |
|_________________|__________________|____________________|
|1040             |434.100           |15:56:45            |
|_________________|__________________|____________________|
|1326             |434.800           |15:59:31            |
|_________________|__________________|____________________|
|1255             |434.600           |15:59:52            |
|_________________|__________________|____________________|
|846              |434.700           |15:59:52            |
|_________________|__________________|____________________|
|962              |434.800           |15:59:52            |
|_________________|__________________|____________________|
|1243             |434.300           |16:00:38            |
|_________________|__________________|____________________|
|70               |434.300           |16:01:16            |
|_________________|__________________|____________________|
|1008             |435.000           |16:02:30            |
|_________________|__________________|____________________|
|2266             |435.000           |16:02:30            |
|_________________|__________________|____________________|
|91               |434.700           |16:03:30            |
|_________________|__________________|____________________|
|22               |434.700           |16:03:30            |
|_________________|__________________|____________________|
|76               |434.700           |16:03:30            |
|_________________|__________________|____________________|
|104              |434.700           |16:03:30            |
|_________________|__________________|____________________|
|1061             |434.700           |16:03:30            |
|_________________|__________________|____________________|
|90               |434.700           |16:03:30            |
|_________________|__________________|____________________|
|964              |434.500           |16:03:50            |
|_________________|__________________|____________________|
|57               |434.500           |16:03:50            |
|_________________|__________________|____________________|
|1205             |434.500           |16:03:50            |
|_________________|__________________|____________________|
|317              |434.400           |16:05:07            |
|_________________|__________________|____________________|
|556              |434.400           |16:05:07            |
|_________________|__________________|____________________|
|980              |434.300           |16:05:07            |
|_________________|__________________|____________________|
|1352             |434.100           |16:05:30            |
|_________________|__________________|____________________|
|1353             |434.000           |16:07:20            |
|_________________|__________________|____________________|
|1113             |434.000           |16:07:20            |
|_________________|__________________|____________________|
|1205             |433.800           |16:07:46            |
|_________________|__________________|____________________|
|907              |433.800           |16:07:46            |
|_________________|__________________|____________________|
|1097             |433.600           |16:08:23            |
|_________________|__________________|____________________|
|1191             |433.700           |16:08:23            |
|_________________|__________________|____________________|
|1106             |433.300           |16:08:46            |
|_________________|__________________|____________________|
|873              |433.600           |16:10:17            |
|_________________|__________________|____________________|
|1661             |433.600           |16:10:17            |
|_________________|__________________|____________________|
|10               |433.100           |16:11:18            |
|_________________|__________________|____________________|
|775              |433.000           |16:11:18            |
|_________________|__________________|____________________|
|514              |433.000           |16:11:18            |
|_________________|__________________|____________________|
|853              |433.100           |16:11:18            |
|_________________|__________________|____________________|
|876              |433.100           |16:11:18            |
|_________________|__________________|____________________|
|556              |433.400           |16:11:18            |
|_________________|__________________|____________________|
|67               |433.400           |16:11:18            |
|_________________|__________________|____________________|
|800              |433.500           |16:11:18            |
|_________________|__________________|____________________|
|70               |433.500           |16:11:18            |
|_________________|__________________|____________________|
|977              |432.400           |16:12:13            |
|_________________|__________________|____________________|
|170              |432.300           |16:12:47            |
|_________________|__________________|____________________|
|709              |432.300           |16:12:47            |
|_________________|__________________|____________________|
|1030             |432.100           |16:12:56            |
|_________________|__________________|____________________|
|526              |432.100           |16:13:14            |
|_________________|__________________|____________________|
|247              |432.100           |16:13:14            |
|_________________|__________________|____________________|