28 April 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.736p. The highest price paid per share was 436.300p and the lowest price paid per share was 431.500p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0331% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 554,392,729 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 754,029,107. Rightmove holds 10,632,244 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|1174             |436.100           |08:00:31            |
|_________________|__________________|____________________|
|906              |436.100           |08:01:51            |
|_________________|__________________|____________________|
|949              |435.500           |08:01:52            |
|_________________|__________________|____________________|
|854              |435.000           |08:02:00            |
|_________________|__________________|____________________|
|812              |435.100           |08:03:21            |
|_________________|__________________|____________________|
|866              |434.900           |08:05:36            |
|_________________|__________________|____________________|
|866              |433.900           |08:06:34            |
|_________________|__________________|____________________|
|841              |431.800           |08:07:52            |
|_________________|__________________|____________________|
|275              |431.500           |08:08:56            |
|_________________|__________________|____________________|
|183              |431.500           |08:08:56            |
|_________________|__________________|____________________|
|458              |431.500           |08:08:56            |
|_________________|__________________|____________________|
|902              |432.300           |08:11:12            |
|_________________|__________________|____________________|
|834              |433.000           |08:14:09            |
|_________________|__________________|____________________|
|168              |433.000           |08:14:09            |
|_________________|__________________|____________________|
|848              |433.100           |08:14:09            |
|_________________|__________________|____________________|
|898              |433.100           |08:14:09            |
|_________________|__________________|____________________|
|917              |434.400           |08:19:05            |
|_________________|__________________|____________________|
|807              |434.100           |08:19:12            |
|_________________|__________________|____________________|
|863              |434.100           |08:19:12            |
|_________________|__________________|____________________|
|922              |434.100           |08:19:12            |
|_________________|__________________|____________________|
|383              |435.000           |08:22:28            |
|_________________|__________________|____________________|
|758              |434.900           |08:23:28            |
|_________________|__________________|____________________|
|370              |435.000           |08:23:28            |
|_________________|__________________|____________________|
|891              |435.200           |08:28:50            |
|_________________|__________________|____________________|
|939              |435.200           |08:28:50            |
|_________________|__________________|____________________|
|884              |434.900           |08:31:21            |
|_________________|__________________|____________________|
|889              |434.800           |08:32:32            |
|_________________|__________________|____________________|
|3200             |436.300           |08:41:40            |
|_________________|__________________|____________________|
|973              |435.900           |08:44:10            |
|_________________|__________________|____________________|
|826              |435.500           |08:46:11            |
|_________________|__________________|____________________|
|11               |435.700           |08:46:11            |
|_________________|__________________|____________________|
|884              |435.700           |08:46:11            |
|_________________|__________________|____________________|
|793              |435.700           |08:46:11            |
|_________________|__________________|____________________|
|1                |435.500           |08:53:52            |
|_________________|__________________|____________________|
|1                |435.500           |08:53:54            |
|_________________|__________________|____________________|
|2                |435.500           |08:54:15            |
|_________________|__________________|____________________|
|1796             |436.200           |08:58:09            |
|_________________|__________________|____________________|
|796              |436.200           |08:58:13            |
|_________________|__________________|____________________|
|921              |436.200           |08:58:13            |
|_________________|__________________|____________________|
|566              |436.200           |08:59:05            |
|_________________|__________________|____________________|
|320              |436.200           |08:59:05            |
|_________________|__________________|____________________|
|942              |435.900           |09:00:00            |
|_________________|__________________|____________________|
|875              |435.700           |09:00:49            |
|_________________|__________________|____________________|
|914              |434.600           |09:05:01            |
|_________________|__________________|____________________|
|684              |434.600           |09:05:01            |
|_________________|__________________|____________________|
|74               |434.600           |09:05:01            |
|_________________|__________________|____________________|
|905              |433.900           |09:07:48            |
|_________________|__________________|____________________|
|886              |434.100           |09:07:48            |
|_________________|__________________|____________________|
|233              |432.700           |09:11:45            |
|_________________|__________________|____________________|
|73               |432.700           |09:11:45            |
|_________________|__________________|____________________|
|989              |433.000           |09:15:35            |
|_________________|__________________|____________________|
|936              |433.400           |09:19:02            |
|_________________|__________________|____________________|
|803              |433.300           |09:19:02            |
|_________________|__________________|____________________|
|288              |433.000           |09:20:00            |
|_________________|__________________|____________________|
|78               |433.000           |09:20:00            |
|_________________|__________________|____________________|
|416              |433.000           |09:20:00            |
|_________________|__________________|____________________|
|861              |433.400           |09:25:04            |
|_________________|__________________|____________________|
|6                |434.100           |09:28:18            |
|_________________|__________________|____________________|
|163              |434.600           |09:29:51            |
|_________________|__________________|____________________|
|163              |434.600           |09:29:52            |
|_________________|__________________|____________________|
|45               |434.600           |09:29:59            |
|_________________|__________________|____________________|
|916              |434.600           |09:30:31            |
|_________________|__________________|____________________|
|924              |434.500           |09:30:53            |
|_________________|__________________|____________________|
|777              |435.400           |09:34:19            |
|_________________|__________________|____________________|
|877              |435.400           |09:35:51            |
|_________________|__________________|____________________|
|800              |435.200           |09:36:10            |
|_________________|__________________|____________________|
|785              |435.200           |09:36:10            |
|_________________|__________________|____________________|
|499              |435.000           |09:37:46            |
|_________________|__________________|____________________|
|431              |435.000           |09:37:46            |
|_________________|__________________|____________________|
|822              |435.200           |09:40:45            |
|_________________|__________________|____________________|
|782              |435.000           |09:44:49            |
|_________________|__________________|____________________|
|931              |435.000           |09:44:49            |
|_________________|__________________|____________________|
|919              |434.900           |09:45:15            |
|_________________|__________________|____________________|
|841              |434.800           |09:45:15            |
|_________________|__________________|____________________|
|586              |434.600           |09:51:34            |
|_________________|__________________|____________________|
|286              |434.600           |09:51:34            |
|_________________|__________________|____________________|
|837              |434.600           |09:51:34            |
|_________________|__________________|____________________|
|895              |434.400           |09:55:34            |
|_________________|__________________|____________________|
|1342             |434.400           |09:55:34            |
|_________________|__________________|____________________|
|901              |434.300           |10:01:57            |
|_________________|__________________|____________________|
|865              |434.000           |10:02:51            |
|_________________|__________________|____________________|
|939              |433.700           |10:04:33            |
|_________________|__________________|____________________|
|165              |433.600           |10:04:37            |
|_________________|__________________|____________________|
|710              |433.600           |10:04:37            |
|_________________|__________________|____________________|
|803              |434.300           |10:10:48            |
|_________________|__________________|____________________|
|503              |434.300           |10:10:48            |
|_________________|__________________|____________________|
|860              |434.300           |10:11:52            |
|_________________|__________________|____________________|
|299              |434.300           |10:11:52            |
|_________________|__________________|____________________|
|885              |434.200           |10:15:23            |
|_________________|__________________|____________________|
|1333             |434.200           |10:15:23            |
|_________________|__________________|____________________|
|842              |434.000           |10:15:23            |
|_________________|__________________|____________________|
|420              |434.100           |10:18:35            |
|_________________|__________________|____________________|
|508              |434.100           |10:18:35            |
|_________________|__________________|____________________|
|270              |434.100           |10:18:35            |
|_________________|__________________|____________________|
|508              |434.100           |10:18:35            |
|_________________|__________________|____________________|
|161              |435.500           |10:25:34            |
|_________________|__________________|____________________|
|808              |435.500           |10:25:38            |
|_________________|__________________|____________________|
|776              |435.400           |10:25:44            |
|_________________|__________________|____________________|
|955              |435.700           |10:29:58            |
|_________________|__________________|____________________|
|800              |435.800           |10:29:58            |
|_________________|__________________|____________________|
|17               |435.800           |10:29:58            |
|_________________|__________________|____________________|
|17               |435.800           |10:29:58            |
|_________________|__________________|____________________|
|826              |435.600           |10:31:01            |
|_________________|__________________|____________________|
|773              |435.000           |10:38:45            |
|_________________|__________________|____________________|
|874              |435.000           |10:38:45            |
|_________________|__________________|____________________|
|918              |434.600           |10:38:54            |
|_________________|__________________|____________________|
|781              |434.300           |10:40:23            |
|_________________|__________________|____________________|
|1284             |435.200           |10:47:23            |
|_________________|__________________|____________________|
|831              |435.300           |10:47:23            |
|_________________|__________________|____________________|
|90               |435.300           |10:47:23            |
|_________________|__________________|____________________|
|765              |434.800           |10:50:10            |
|_________________|__________________|____________________|
|478              |434.500           |10:52:16            |
|_________________|__________________|____________________|
|414              |434.500           |10:52:16            |
|_________________|__________________|____________________|
|6                |434.500           |10:52:16            |
|_________________|__________________|____________________|
|200              |435.400           |11:00:11            |
|_________________|__________________|____________________|
|712              |435.400           |11:00:11            |
|_________________|__________________|____________________|
|121              |435.200           |11:01:51            |
|_________________|__________________|____________________|
|812              |435.200           |11:02:31            |
|_________________|__________________|____________________|
|681              |435.200           |11:02:31            |
|_________________|__________________|____________________|
|113              |435.200           |11:03:26            |
|_________________|__________________|____________________|
|785              |435.200           |11:03:26            |
|_________________|__________________|____________________|
|152              |435.200           |11:09:51            |
|_________________|__________________|____________________|
|739              |435.200           |11:10:19            |
|_________________|__________________|____________________|
|853              |435.200           |11:10:19            |
|_________________|__________________|____________________|
|846              |435.200           |11:14:48            |
|_________________|__________________|____________________|
|776              |435.200           |11:15:13            |
|_________________|__________________|____________________|
|643              |435.000           |11:16:10            |
|_________________|__________________|____________________|
|169              |435.000           |11:16:10            |
|_________________|__________________|____________________|
|506              |435.500           |11:20:31            |
|_________________|__________________|____________________|
|261              |435.500           |11:20:31            |
|_________________|__________________|____________________|
|452              |435.200           |11:24:52            |
|_________________|__________________|____________________|
|3                |435.200           |11:24:52            |
|_________________|__________________|____________________|
|435              |435.200           |11:25:04            |
|_________________|__________________|____________________|
|444              |435.200           |11:25:04            |
|_________________|__________________|____________________|
|388              |435.200           |11:25:04            |
|_________________|__________________|____________________|
|609              |435.600           |11:32:15            |
|_________________|__________________|____________________|
|300              |435.600           |11:32:15            |
|_________________|__________________|____________________|
|866              |435.600           |11:35:15            |
|_________________|__________________|____________________|
|370              |435.700           |11:37:51            |
|_________________|__________________|____________________|
|424              |435.800           |11:38:59            |
|_________________|__________________|____________________|
|160              |435.800           |11:38:59            |
|_________________|__________________|____________________|
|156              |435.800           |11:40:59            |
|_________________|__________________|____________________|
|132              |435.800           |11:40:59            |
|_________________|__________________|____________________|
|406              |435.600           |11:41:59            |
|_________________|__________________|____________________|
|45               |435.600           |11:41:59            |
|_________________|__________________|____________________|
|224              |435.600           |11:41:59            |
|_________________|__________________|____________________|
|14               |435.600           |11:41:59            |
|_________________|__________________|____________________|
|620              |435.500           |11:42:05            |
|_________________|__________________|____________________|
|165              |435.500           |11:42:46            |
|_________________|__________________|____________________|
|807              |435.500           |11:43:25            |
|_________________|__________________|____________________|
|393              |436.000           |11:49:29            |
|_________________|__________________|____________________|
|531              |436.000           |11:49:29            |
|_________________|__________________|____________________|
|857              |435.800           |11:49:40            |
|_________________|__________________|____________________|
|855              |435.400           |11:49:44            |
|_________________|__________________|____________________|
|850              |435.300           |11:54:19            |
|_________________|__________________|____________________|
|881              |435.700           |11:59:04            |
|_________________|__________________|____________________|
|334              |435.600           |11:59:50            |
|_________________|__________________|____________________|
|506              |435.600           |11:59:50            |
|_________________|__________________|____________________|
|898              |435.400           |11:59:50            |
|_________________|__________________|____________________|
|928              |435.300           |12:03:10            |
|_________________|__________________|____________________|
|287              |435.000           |12:07:27            |
|_________________|__________________|____________________|
|541              |435.000           |12:07:27            |
|_________________|__________________|____________________|
|154              |434.700           |12:07:55            |
|_________________|__________________|____________________|
|818              |434.400           |12:11:11            |
|_________________|__________________|____________________|
|494              |434.200           |12:14:11            |
|_________________|__________________|____________________|
|230              |434.200           |12:14:11            |
|_________________|__________________|____________________|
|130              |434.200           |12:14:11            |
|_________________|__________________|____________________|
|888              |434.600           |12:16:42            |
|_________________|__________________|____________________|
|44               |435.200           |12:25:36            |
|_________________|__________________|____________________|
|845              |435.200           |12:25:36            |
|_________________|__________________|____________________|
|798              |435.800           |12:27:15            |
|_________________|__________________|____________________|
|898              |436.000           |12:27:15            |
|_________________|__________________|____________________|
|794              |435.600           |12:29:12            |
|_________________|__________________|____________________|
|760              |435.400           |12:30:20            |
|_________________|__________________|____________________|
|866              |434.900           |12:33:58            |
|_________________|__________________|____________________|
|803              |435.200           |12:37:05            |
|_________________|__________________|____________________|
|400              |435.200           |12:38:05            |
|_________________|__________________|____________________|
|103              |435.200           |12:38:05            |
|_________________|__________________|____________________|
|250              |435.400           |12:42:54            |
|_________________|__________________|____________________|
|760              |435.300           |12:43:12            |
|_________________|__________________|____________________|
|150              |435.600           |12:45:34            |
|_________________|__________________|____________________|
|100              |435.500           |12:45:51            |
|_________________|__________________|____________________|
|506              |435.500           |12:46:52            |
|_________________|__________________|____________________|
|330              |435.400           |12:48:34            |
|_________________|__________________|____________________|
|1500             |435.400           |12:48:34            |
|_________________|__________________|____________________|
|473              |435.500           |12:48:34            |
|_________________|__________________|____________________|
|785              |435.300           |12:49:30            |
|_________________|__________________|____________________|
|148              |435.200           |12:55:06            |
|_________________|__________________|____________________|
|27               |435.200           |12:55:06            |
|_________________|__________________|____________________|
|898              |435.100           |12:55:43            |
|_________________|__________________|____________________|
|136              |435.800           |12:59:04            |
|_________________|__________________|____________________|
|31               |435.800           |12:59:29            |
|_________________|__________________|____________________|
|767              |435.800           |13:00:06            |
|_________________|__________________|____________________|
|200              |435.600           |13:00:22            |
|_________________|__________________|____________________|
|566              |435.600           |13:00:22            |
|_________________|__________________|____________________|
|809              |435.400           |13:03:52            |
|_________________|__________________|____________________|
|889              |435.400           |13:03:52            |
|_________________|__________________|____________________|
|31               |435.400           |13:09:03            |
|_________________|__________________|____________________|
|800              |435.400           |13:09:03            |
|_________________|__________________|____________________|
|828              |435.300           |13:10:38            |
|_________________|__________________|____________________|
|45               |435.200           |13:10:55            |
|_________________|__________________|____________________|
|757              |435.200           |13:10:55            |
|_________________|__________________|____________________|
|155              |435.500           |13:14:14            |
|_________________|__________________|____________________|
|812              |435.500           |13:16:43            |
|_________________|__________________|____________________|
|793              |435.300           |13:19:01            |
|_________________|__________________|____________________|
|829              |435.100           |13:19:18            |
|_________________|__________________|____________________|
|506              |435.400           |13:21:55            |
|_________________|__________________|____________________|
|282              |435.400           |13:21:55            |
|_________________|__________________|____________________|
|934              |435.300           |13:21:55            |
|_________________|__________________|____________________|
|168              |434.100           |13:27:23            |
|_________________|__________________|____________________|
|689              |434.100           |13:27:26            |
|_________________|__________________|____________________|
|363              |433.700           |13:28:54            |
|_________________|__________________|____________________|
|297              |433.700           |13:28:54            |
|_________________|__________________|____________________|
|115              |433.700           |13:28:54            |
|_________________|__________________|____________________|
|847              |433.800           |13:31:10            |
|_________________|__________________|____________________|
|824              |433.800           |13:31:10            |
|_________________|__________________|____________________|
|884              |433.200           |13:33:58            |
|_________________|__________________|____________________|
|27               |433.200           |13:33:58            |
|_________________|__________________|____________________|
|878              |433.500           |13:36:08            |
|_________________|__________________|____________________|
|759              |433.500           |13:38:18            |
|_________________|__________________|____________________|
|142              |433.900           |13:43:14            |
|_________________|__________________|____________________|
|4                |434.200           |13:46:02            |
|_________________|__________________|____________________|
|978              |434.300           |13:46:11            |
|_________________|__________________|____________________|
|873              |434.300           |13:47:11            |
|_________________|__________________|____________________|
|59               |434.100           |13:48:34            |
|_________________|__________________|____________________|
|757              |434.100           |13:48:34            |
|_________________|__________________|____________________|
|310              |434.100           |13:48:34            |
|_________________|__________________|____________________|
|37               |434.100           |13:48:34            |
|_________________|__________________|____________________|
|854              |434.100           |13:48:34            |
|_________________|__________________|____________________|
|465              |434.100           |13:48:34            |
|_________________|__________________|____________________|
|77               |434.100           |13:49:44            |
|_________________|__________________|____________________|
|141              |434.100           |13:49:44            |
|_________________|__________________|____________________|
|14               |434.100           |13:49:44            |
|_________________|__________________|____________________|
|815              |434.000           |13:49:58            |
|_________________|__________________|____________________|
|353              |434.600           |13:53:10            |
|_________________|__________________|____________________|
|444              |434.600           |13:53:10            |
|_________________|__________________|____________________|
|1210             |435.400           |13:57:57            |
|_________________|__________________|____________________|
|831              |435.200           |14:00:21            |
|_________________|__________________|____________________|
|460              |435.100           |14:03:34            |
|_________________|__________________|____________________|
|848              |434.900           |14:04:01            |
|_________________|__________________|____________________|
|21               |434.900           |14:04:01            |
|_________________|__________________|____________________|
|845              |434.900           |14:04:01            |
|_________________|__________________|____________________|
|754              |434.900           |14:04:01            |
|_________________|__________________|____________________|
|45               |434.900           |14:04:01            |
|_________________|__________________|____________________|
|17               |434.900           |14:04:01            |
|_________________|__________________|____________________|
|179              |434.200           |14:11:03            |
|_________________|__________________|____________________|
|757              |434.200           |14:11:03            |
|_________________|__________________|____________________|
|831              |434.200           |14:11:03            |
|_________________|__________________|____________________|
|889              |434.200           |14:11:03            |
|_________________|__________________|____________________|
|791              |433.900           |14:13:45            |
|_________________|__________________|____________________|
|1087             |433.900           |14:13:49            |
|_________________|__________________|____________________|
|912              |433.400           |14:17:07            |
|_________________|__________________|____________________|
|447              |433.200           |14:20:18            |
|_________________|__________________|____________________|
|373              |433.200           |14:20:18            |
|_________________|__________________|____________________|
|872              |433.300           |14:21:48            |
|_________________|__________________|____________________|
|896              |433.000           |14:21:52            |
|_________________|__________________|____________________|
|1100             |432.400           |14:25:50            |
|_________________|__________________|____________________|
|757              |432.400           |14:25:50            |
|_________________|__________________|____________________|
|888              |432.500           |14:27:18            |
|_________________|__________________|____________________|
|845              |432.200           |14:29:05            |
|_________________|__________________|____________________|
|794              |432.000           |14:29:09            |
|_________________|__________________|____________________|
|824              |433.300           |14:31:57            |
|_________________|__________________|____________________|
|764              |433.000           |14:31:58            |
|_________________|__________________|____________________|
|888              |433.000           |14:31:58            |
|_________________|__________________|____________________|
|826              |433.200           |14:31:58            |
|_________________|__________________|____________________|
|770              |434.000           |14:35:18            |
|_________________|__________________|____________________|
|827              |434.000           |14:36:17            |
|_________________|__________________|____________________|
|1045             |434.000           |14:36:17            |
|_________________|__________________|____________________|
|1058             |434.000           |14:36:17            |
|_________________|__________________|____________________|
|754              |433.800           |14:37:30            |
|_________________|__________________|____________________|
|923              |433.500           |14:39:12            |
|_________________|__________________|____________________|
|911              |433.000           |14:40:19            |
|_________________|__________________|____________________|
|848              |433.000           |14:42:33            |
|_________________|__________________|____________________|
|810              |432.700           |14:42:41            |
|_________________|__________________|____________________|
|49               |432.700           |14:42:41            |
|_________________|__________________|____________________|
|919              |433.600           |14:44:00            |
|_________________|__________________|____________________|
|8                |435.300           |14:47:04            |
|_________________|__________________|____________________|
|1328             |435.100           |14:47:06            |
|_________________|__________________|____________________|
|81               |435.200           |14:47:44            |
|_________________|__________________|____________________|
|902              |434.900           |14:48:05            |
|_________________|__________________|____________________|
|688              |434.900           |14:49:30            |
|_________________|__________________|____________________|
|200              |434.900           |14:49:30            |
|_________________|__________________|____________________|
|938              |434.900           |14:51:08            |
|_________________|__________________|____________________|
|936              |435.000           |14:51:08            |
|_________________|__________________|____________________|
|896              |435.100           |14:52:51            |
|_________________|__________________|____________________|
|927              |435.400           |14:54:22            |
|_________________|__________________|____________________|
|145              |435.500           |14:55:42            |
|_________________|__________________|____________________|
|791              |435.400           |14:56:22            |
|_________________|__________________|____________________|
|1015             |435.200           |14:56:27            |
|_________________|__________________|____________________|
|790              |435.100           |14:57:41            |
|_________________|__________________|____________________|
|803              |435.100           |14:59:15            |
|_________________|__________________|____________________|
|932              |434.900           |14:59:52            |
|_________________|__________________|____________________|
|757              |434.900           |15:02:11            |
|_________________|__________________|____________________|
|150              |434.800           |15:02:11            |
|_________________|__________________|____________________|
|1140             |434.900           |15:03:19            |
|_________________|__________________|____________________|
|934              |434.600           |15:03:29            |
|_________________|__________________|____________________|
|844              |434.600           |15:03:29            |
|_________________|__________________|____________________|
|902              |434.200           |15:04:04            |
|_________________|__________________|____________________|
|841              |433.900           |15:05:22            |
|_________________|__________________|____________________|
|757              |434.700           |15:06:50            |
|_________________|__________________|____________________|
|227              |434.700           |15:06:50            |
|_________________|__________________|____________________|
|100              |434.700           |15:06:50            |
|_________________|__________________|____________________|
|919              |434.600           |15:06:50            |
|_________________|__________________|____________________|
|940              |434.500           |15:08:05            |
|_________________|__________________|____________________|
|754              |434.100           |15:09:06            |
|_________________|__________________|____________________|
|832              |433.500           |15:11:25            |
|_________________|__________________|____________________|
|4                |433.700           |15:12:20            |
|_________________|__________________|____________________|
|1077             |434.200           |15:13:10            |
|_________________|__________________|____________________|
|28               |434.100           |15:13:10            |
|_________________|__________________|____________________|
|858              |434.100           |15:13:10            |
|_________________|__________________|____________________|
|133              |434.400           |15:14:34            |
|_________________|__________________|____________________|
|687              |434.800           |15:15:29            |
|_________________|__________________|____________________|
|373              |434.800           |15:15:29            |
|_________________|__________________|____________________|
|913              |434.700           |15:15:36            |
|_________________|__________________|____________________|
|9                |435.200           |15:18:48            |
|_________________|__________________|____________________|
|34               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|10               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|10               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|10               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|10               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|10               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|10               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|10               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|53               |435.500           |15:19:23            |
|_________________|__________________|____________________|
|1237             |435.600           |15:19:27            |
|_________________|__________________|____________________|
|17               |435.600           |15:19:27            |
|_________________|__________________|____________________|
|353              |435.600           |15:19:44            |
|_________________|__________________|____________________|
|581              |435.600           |15:19:44            |
|_________________|__________________|____________________|
|14               |435.600           |15:19:54            |
|_________________|__________________|____________________|
|132              |435.600           |15:20:02            |
|_________________|__________________|____________________|
|1500             |435.900           |15:21:23            |
|_________________|__________________|____________________|
|876              |435.900           |15:21:23            |
|_________________|__________________|____________________|
|969              |436.000           |15:24:03            |
|_________________|__________________|____________________|
|947              |435.900           |15:24:05            |
|_________________|__________________|____________________|
|853              |435.700           |15:25:11            |
|_________________|__________________|____________________|
|59               |435.700           |15:26:14            |
|_________________|__________________|____________________|
|389              |435.800           |15:28:05            |
|_________________|__________________|____________________|
|360              |436.100           |15:28:52            |
|_________________|__________________|____________________|
|384              |436.000           |15:29:07            |
|_________________|__________________|____________________|
|914              |436.000           |15:29:42            |
|_________________|__________________|____________________|
|1135             |436.000           |15:29:42            |
|_________________|__________________|____________________|
|168              |436.000           |15:29:42            |
|_________________|__________________|____________________|
|478              |436.000           |15:29:42            |
|_________________|__________________|____________________|
|860              |435.700           |15:33:30            |
|_________________|__________________|____________________|
|1231             |435.700           |15:33:30            |
|_________________|__________________|____________________|
|198              |435.700           |15:33:30            |
|_________________|__________________|____________________|
|740              |435.700           |15:33:30            |
|_________________|__________________|____________________|
|807              |435.600           |15:35:53            |
|_________________|__________________|____________________|
|829              |435.500           |15:35:53            |
|_________________|__________________|____________________|
|912              |435.700           |15:37:53            |
|_________________|__________________|____________________|
|767              |435.700           |15:37:53            |
|_________________|__________________|____________________|
|250              |435.500           |15:38:33            |
|_________________|__________________|____________________|
|370              |435.200           |15:40:02            |
|_________________|__________________|____________________|
|342              |435.200           |15:40:02            |
|_________________|__________________|____________________|
|55               |435.200           |15:40:02            |
|_________________|__________________|____________________|
|892              |435.200           |15:40:02            |
|_________________|__________________|____________________|
|814              |435.200           |15:43:44            |
|_________________|__________________|____________________|
|370              |435.400           |15:43:44            |
|_________________|__________________|____________________|
|127              |435.400           |15:43:44            |
|_________________|__________________|____________________|
|853              |435.000           |15:44:38            |
|_________________|__________________|____________________|
|762              |434.800           |15:45:25            |
|_________________|__________________|____________________|
|867              |434.700           |15:46:06            |
|_________________|__________________|____________________|
|50               |434.700           |15:46:45            |
|_________________|__________________|____________________|
|764              |434.700           |15:46:45            |
|_________________|__________________|____________________|
|888              |434.500           |15:48:17            |
|_________________|__________________|____________________|
|36               |434.600           |15:49:35            |
|_________________|__________________|____________________|
|157              |434.600           |15:49:35            |
|_________________|__________________|____________________|
|754              |434.600           |15:49:35            |
|_________________|__________________|____________________|
|48               |434.600           |15:49:35            |
|_________________|__________________|____________________|
|195              |434.700           |15:50:51            |
|_________________|__________________|____________________|
|371              |434.700           |15:50:51            |
|_________________|__________________|____________________|
|163              |434.700           |15:50:51            |
|_________________|__________________|____________________|
|142              |434.700           |15:50:51            |
|_________________|__________________|____________________|
|135              |434.700           |15:51:44            |
|_________________|__________________|____________________|
|150              |434.700           |15:51:44            |
|_________________|__________________|____________________|
|243              |435.000           |15:52:22            |
|_________________|__________________|____________________|
|9                |435.000           |15:52:22            |
|_________________|__________________|____________________|
|33               |435.000           |15:52:22            |
|_________________|__________________|____________________|
|93               |435.000           |15:52:22            |
|_________________|__________________|____________________|
|927              |435.100           |15:53:08            |
|_________________|__________________|____________________|
|477              |435.000           |15:53:08            |
|_________________|__________________|____________________|
|896              |435.000           |15:53:55            |
|_________________|__________________|____________________|
|874              |434.900           |15:54:04            |
|_________________|__________________|____________________|
|863              |434.500           |15:54:56            |
|_________________|__________________|____________________|
|883              |434.200           |15:56:10            |
|_________________|__________________|____________________|
|98               |434.300           |15:57:28            |
|_________________|__________________|____________________|
|824              |434.300           |15:57:28            |
|_________________|__________________|____________________|
|165              |434.400           |15:58:12            |
|_________________|__________________|____________________|
|868              |434.200           |15:58:44            |
|_________________|__________________|____________________|
|70               |434.000           |15:59:22            |
|_________________|__________________|____________________|
|815              |434.000           |15:59:22            |
|_________________|__________________|____________________|
|831              |435.000           |16:01:17            |
|_________________|__________________|____________________|
|311              |435.100           |16:01:17            |
|_________________|__________________|____________________|
|456              |435.100           |16:01:17            |
|_________________|__________________|____________________|
|519              |435.200           |16:02:00            |
|_________________|__________________|____________________|
|369              |435.100           |16:02:00            |
|_________________|__________________|____________________|
|782              |435.100           |16:02:00            |
|_________________|__________________|____________________|
|861              |435.000           |16:03:54            |
|_________________|__________________|____________________|
|939              |434.900           |16:03:58            |
|_________________|__________________|____________________|
|1105             |434.600           |16:05:35            |
|_________________|__________________|____________________|
|757              |434.500           |16:05:39            |
|_________________|__________________|____________________|
|903              |434.100           |16:06:27            |
|_________________|__________________|____________________|
|882              |433.800           |16:06:50            |
|_________________|__________________|____________________|
|794              |433.900           |16:08:18            |
|_________________|__________________|____________________|
|896              |433.900           |16:08:18            |
|_________________|__________________|____________________|
|812              |434.500           |16:10:11            |
|_________________|__________________|____________________|
|165              |434.500           |16:10:11            |
|_________________|__________________|____________________|
|782              |434.200           |16:11:08            |
|_________________|__________________|____________________|
|757              |434.400           |16:11:38            |
|_________________|__________________|____________________|
|29               |434.400           |16:11:38            |
|_________________|__________________|____________________|
|788              |434.200           |16:11:53            |
|_________________|__________________|____________________|
|762              |434.200           |16:13:19            |
|_________________|__________________|____________________|
|1513             |434.900           |16:14:58            |
|_________________|__________________|____________________|
|795              |434.700           |16:15:10            |
|_________________|__________________|____________________|
|155              |434.500           |16:16:35            |
|_________________|__________________|____________________|
|371              |434.500           |16:16:35            |
|_________________|__________________|____________________|
|125              |434.500           |16:16:35            |
|_________________|__________________|____________________|
|775              |434.500           |16:16:35            |
|_________________|__________________|____________________|
|88               |434.500           |16:17:35            |
|_________________|__________________|____________________|
|907              |434.500           |16:17:35            |
|_________________|__________________|____________________|
|925              |434.500           |16:19:04            |
|_________________|__________________|____________________|