5 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 430.515p. The highest price paid per share was 439.900p and the lowest price paid per share was 423.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 555,380,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 753,046,083. Rightmove holds 10,627,370 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|940              |433.000           |08:00:51            |
|_________________|__________________|____________________|
|802              |433.000           |08:01:25            |
|_________________|__________________|____________________|
|794              |433.300           |08:01:25            |
|_________________|__________________|____________________|
|819              |433.400           |08:01:25            |
|_________________|__________________|____________________|
|796              |434.700           |08:03:27            |
|_________________|__________________|____________________|
|116              |434.700           |08:03:27            |
|_________________|__________________|____________________|
|543              |434.300           |08:03:39            |
|_________________|__________________|____________________|
|375              |434.300           |08:03:39            |
|_________________|__________________|____________________|
|840              |433.100           |08:05:37            |
|_________________|__________________|____________________|
|807              |433.300           |08:05:37            |
|_________________|__________________|____________________|
|323              |433.900           |08:07:29            |
|_________________|__________________|____________________|
|640              |433.900           |08:07:29            |
|_________________|__________________|____________________|
|777              |433.500           |08:07:41            |
|_________________|__________________|____________________|
|879              |432.700           |08:08:40            |
|_________________|__________________|____________________|
|831              |433.800           |08:11:05            |
|_________________|__________________|____________________|
|844              |433.300           |08:11:31            |
|_________________|__________________|____________________|
|78               |434.000           |08:12:51            |
|_________________|__________________|____________________|
|854              |435.800           |08:14:10            |
|_________________|__________________|____________________|
|837              |435.700           |08:14:50            |
|_________________|__________________|____________________|
|907              |436.700           |08:16:13            |
|_________________|__________________|____________________|
|41               |436.500           |08:18:12            |
|_________________|__________________|____________________|
|761              |436.500           |08:18:12            |
|_________________|__________________|____________________|
|919              |437.800           |08:20:25            |
|_________________|__________________|____________________|
|2                |437.200           |08:21:54            |
|_________________|__________________|____________________|
|824              |437.200           |08:21:54            |
|_________________|__________________|____________________|
|755              |437.800           |08:24:39            |
|_________________|__________________|____________________|
|761              |438.200           |08:26:57            |
|_________________|__________________|____________________|
|857              |438.000           |08:27:03            |
|_________________|__________________|____________________|
|646              |438.500           |08:30:33            |
|_________________|__________________|____________________|
|234              |438.500           |08:30:33            |
|_________________|__________________|____________________|
|879              |439.000           |08:33:00            |
|_________________|__________________|____________________|
|898              |439.200           |08:33:42            |
|_________________|__________________|____________________|
|783              |439.800           |08:36:58            |
|_________________|__________________|____________________|
|828              |439.800           |08:37:46            |
|_________________|__________________|____________________|
|866              |439.900           |08:41:13            |
|_________________|__________________|____________________|
|828              |439.800           |08:41:46            |
|_________________|__________________|____________________|
|853              |439.600           |08:43:14            |
|_________________|__________________|____________________|
|802              |438.900           |08:45:33            |
|_________________|__________________|____________________|
|848              |439.300           |08:48:15            |
|_________________|__________________|____________________|
|780              |439.100           |08:49:36            |
|_________________|__________________|____________________|
|812              |438.600           |08:50:45            |
|_________________|__________________|____________________|
|771              |439.300           |08:55:50            |
|_________________|__________________|____________________|
|919              |439.100           |08:57:31            |
|_________________|__________________|____________________|
|800              |439.100           |08:57:31            |
|_________________|__________________|____________________|
|775              |438.900           |08:59:34            |
|_________________|__________________|____________________|
|822              |438.500           |09:02:25            |
|_________________|__________________|____________________|
|755              |438.700           |09:02:25            |
|_________________|__________________|____________________|
|764              |438.500           |09:04:41            |
|_________________|__________________|____________________|
|928              |438.200           |09:07:22            |
|_________________|__________________|____________________|
|966              |437.700           |09:11:48            |
|_________________|__________________|____________________|
|105              |437.200           |09:12:15            |
|_________________|__________________|____________________|
|698              |437.200           |09:12:15            |
|_________________|__________________|____________________|
|825              |437.300           |09:15:36            |
|_________________|__________________|____________________|
|843              |437.200           |09:17:10            |
|_________________|__________________|____________________|
|654              |436.300           |09:18:35            |
|_________________|__________________|____________________|
|883              |437.200           |09:18:55            |
|_________________|__________________|____________________|
|921              |437.200           |09:24:07            |
|_________________|__________________|____________________|
|922              |437.000           |09:26:41            |
|_________________|__________________|____________________|
|926              |436.800           |09:28:41            |
|_________________|__________________|____________________|
|755              |437.000           |09:28:41            |
|_________________|__________________|____________________|
|789              |436.200           |09:32:22            |
|_________________|__________________|____________________|
|912              |436.800           |09:36:16            |
|_________________|__________________|____________________|
|455              |437.000           |09:36:57            |
|_________________|__________________|____________________|
|810              |436.700           |09:37:14            |
|_________________|__________________|____________________|
|1043             |437.200           |09:40:11            |
|_________________|__________________|____________________|
|871              |437.300           |09:42:16            |
|_________________|__________________|____________________|
|908              |437.100           |09:44:04            |
|_________________|__________________|____________________|
|873              |437.100           |09:44:04            |
|_________________|__________________|____________________|
|548              |436.400           |09:46:59            |
|_________________|__________________|____________________|
|371              |436.400           |09:46:59            |
|_________________|__________________|____________________|
|862              |436.200           |09:50:00            |
|_________________|__________________|____________________|
|886              |437.200           |09:54:26            |
|_________________|__________________|____________________|
|867              |437.200           |09:55:30            |
|_________________|__________________|____________________|
|908              |437.200           |09:57:06            |
|_________________|__________________|____________________|
|841              |437.900           |09:59:05            |
|_________________|__________________|____________________|
|898              |437.600           |09:59:42            |
|_________________|__________________|____________________|
|933              |437.100           |10:02:14            |
|_________________|__________________|____________________|
|589              |436.600           |10:06:24            |
|_________________|__________________|____________________|
|166              |436.600           |10:06:24            |
|_________________|__________________|____________________|
|937              |437.000           |10:08:47            |
|_________________|__________________|____________________|
|834              |436.800           |10:09:41            |
|_________________|__________________|____________________|
|835              |436.800           |10:11:23            |
|_________________|__________________|____________________|
|898              |436.200           |10:12:58            |
|_________________|__________________|____________________|
|762              |436.700           |10:16:31            |
|_________________|__________________|____________________|
|842              |436.700           |10:18:07            |
|_________________|__________________|____________________|
|910              |436.500           |10:18:57            |
|_________________|__________________|____________________|
|998              |436.400           |10:18:57            |
|_________________|__________________|____________________|
|850              |436.600           |10:18:57            |
|_________________|__________________|____________________|
|920              |436.100           |10:24:40            |
|_________________|__________________|____________________|
|793              |436.100           |10:24:40            |
|_________________|__________________|____________________|
|585              |435.200           |10:28:53            |
|_________________|__________________|____________________|
|170              |435.200           |10:28:53            |
|_________________|__________________|____________________|
|303              |435.000           |10:31:16            |
|_________________|__________________|____________________|
|510              |435.000           |10:31:16            |
|_________________|__________________|____________________|
|117              |434.700           |10:35:18            |
|_________________|__________________|____________________|
|788              |434.500           |10:35:37            |
|_________________|__________________|____________________|
|788              |434.500           |10:38:37            |
|_________________|__________________|____________________|
|843              |434.500           |10:39:48            |
|_________________|__________________|____________________|
|757              |434.200           |10:40:03            |
|_________________|__________________|____________________|
|88               |433.500           |10:45:37            |
|_________________|__________________|____________________|
|95               |433.500           |10:45:39            |
|_________________|__________________|____________________|
|152              |433.500           |10:45:40            |
|_________________|__________________|____________________|
|899              |434.000           |10:47:46            |
|_________________|__________________|____________________|
|763              |434.700           |10:49:30            |
|_________________|__________________|____________________|
|881              |434.700           |10:50:20            |
|_________________|__________________|____________________|
|786              |434.600           |10:54:02            |
|_________________|__________________|____________________|
|833              |434.400           |10:56:07            |
|_________________|__________________|____________________|
|891              |434.100           |10:57:43            |
|_________________|__________________|____________________|
|888              |433.600           |11:00:00            |
|_________________|__________________|____________________|
|914              |433.500           |11:02:11            |
|_________________|__________________|____________________|
|726              |432.300           |11:05:34            |
|_________________|__________________|____________________|
|90               |432.300           |11:05:34            |
|_________________|__________________|____________________|
|855              |432.500           |11:10:48            |
|_________________|__________________|____________________|
|850              |432.500           |11:10:49            |
|_________________|__________________|____________________|
|818              |431.500           |11:15:28            |
|_________________|__________________|____________________|
|839              |431.100           |11:16:23            |
|_________________|__________________|____________________|
|849              |430.900           |11:21:04            |
|_________________|__________________|____________________|
|801              |430.800           |11:22:48            |
|_________________|__________________|____________________|
|848              |430.700           |11:24:00            |
|_________________|__________________|____________________|
|901              |430.600           |11:26:26            |
|_________________|__________________|____________________|
|766              |430.200           |11:32:26            |
|_________________|__________________|____________________|
|779              |429.700           |11:33:31            |
|_________________|__________________|____________________|
|94               |429.700           |11:33:58            |
|_________________|__________________|____________________|
|905              |429.700           |11:36:54            |
|_________________|__________________|____________________|
|858              |429.300           |11:40:19            |
|_________________|__________________|____________________|
|868              |429.100           |11:42:12            |
|_________________|__________________|____________________|
|889              |428.500           |11:47:25            |
|_________________|__________________|____________________|
|180              |429.500           |11:54:07            |
|_________________|__________________|____________________|
|625              |429.500           |11:54:07            |
|_________________|__________________|____________________|
|776              |429.500           |11:54:07            |
|_________________|__________________|____________________|
|873              |429.700           |11:58:16            |
|_________________|__________________|____________________|
|700              |430.300           |12:00:00            |
|_________________|__________________|____________________|
|7                |430.300           |12:00:00            |
|_________________|__________________|____________________|
|155              |430.300           |12:00:00            |
|_________________|__________________|____________________|
|892              |431.300           |12:03:37            |
|_________________|__________________|____________________|
|793              |431.000           |12:05:04            |
|_________________|__________________|____________________|
|136              |431.100           |12:05:04            |
|_________________|__________________|____________________|
|32               |431.100           |12:05:04            |
|_________________|__________________|____________________|
|664              |431.100           |12:05:04            |
|_________________|__________________|____________________|
|113              |431.000           |12:05:25            |
|_________________|__________________|____________________|
|934              |430.000           |12:08:22            |
|_________________|__________________|____________________|
|429              |429.800           |12:12:15            |
|_________________|__________________|____________________|
|775              |430.000           |12:14:55            |
|_________________|__________________|____________________|
|891              |430.000           |12:16:02            |
|_________________|__________________|____________________|
|907              |428.700           |12:19:53            |
|_________________|__________________|____________________|
|833              |428.400           |12:25:15            |
|_________________|__________________|____________________|
|2                |428.200           |12:27:30            |
|_________________|__________________|____________________|
|917              |428.200           |12:27:30            |
|_________________|__________________|____________________|
|877              |428.000           |12:32:24            |
|_________________|__________________|____________________|
|890              |428.300           |12:36:42            |
|_________________|__________________|____________________|
|372              |428.300           |12:37:09            |
|_________________|__________________|____________________|
|170              |428.300           |12:37:09            |
|_________________|__________________|____________________|
|908              |427.800           |12:37:55            |
|_________________|__________________|____________________|
|787              |427.800           |12:40:05            |
|_________________|__________________|____________________|
|400              |427.900           |12:43:38            |
|_________________|__________________|____________________|
|461              |427.900           |12:43:38            |
|_________________|__________________|____________________|
|933              |428.100           |12:45:17            |
|_________________|__________________|____________________|
|762              |427.800           |12:48:55            |
|_________________|__________________|____________________|
|794              |428.200           |12:51:25            |
|_________________|__________________|____________________|
|861              |428.300           |12:51:25            |
|_________________|__________________|____________________|
|698              |427.800           |12:53:03            |
|_________________|__________________|____________________|
|168              |427.800           |12:53:03            |
|_________________|__________________|____________________|
|907              |427.700           |12:59:08            |
|_________________|__________________|____________________|
|597              |427.900           |13:00:11            |
|_________________|__________________|____________________|
|189              |427.900           |13:00:11            |
|_________________|__________________|____________________|
|815              |427.500           |13:02:04            |
|_________________|__________________|____________________|
|446              |427.600           |13:05:07            |
|_________________|__________________|____________________|
|745              |427.400           |13:06:54            |
|_________________|__________________|____________________|
|112              |427.400           |13:06:54            |
|_________________|__________________|____________________|
|936              |427.100           |13:07:27            |
|_________________|__________________|____________________|
|874              |427.500           |13:12:35            |
|_________________|__________________|____________________|
|853              |427.800           |13:16:22            |
|_________________|__________________|____________________|
|781              |427.800           |13:16:57            |
|_________________|__________________|____________________|
|1226             |428.900           |13:23:26            |
|_________________|__________________|____________________|
|878              |429.000           |13:25:42            |
|_________________|__________________|____________________|
|753              |429.100           |13:25:42            |
|_________________|__________________|____________________|
|638              |428.700           |13:28:42            |
|_________________|__________________|____________________|
|162              |428.700           |13:28:42            |
|_________________|__________________|____________________|
|763              |428.500           |13:28:43            |
|_________________|__________________|____________________|
|685              |428.300           |13:30:51            |
|_________________|__________________|____________________|
|766              |428.100           |13:32:51            |
|_________________|__________________|____________________|
|908              |427.500           |13:32:54            |
|_________________|__________________|____________________|
|768              |426.900           |13:35:36            |
|_________________|__________________|____________________|
|111              |426.300           |13:39:27            |
|_________________|__________________|____________________|
|917              |426.400           |13:40:28            |
|_________________|__________________|____________________|
|901              |425.900           |13:41:00            |
|_________________|__________________|____________________|
|765              |426.000           |13:44:25            |
|_________________|__________________|____________________|
|840              |425.800           |13:44:52            |
|_________________|__________________|____________________|
|776              |425.200           |13:46:02            |
|_________________|__________________|____________________|
|106              |425.100           |13:49:11            |
|_________________|__________________|____________________|
|129              |425.100           |13:49:11            |
|_________________|__________________|____________________|
|171              |425.000           |13:49:11            |
|_________________|__________________|____________________|
|950              |425.000           |13:53:00            |
|_________________|__________________|____________________|
|462              |425.000           |13:53:00            |
|_________________|__________________|____________________|
|389              |425.000           |13:53:00            |
|_________________|__________________|____________________|
|763              |424.600           |13:54:30            |
|_________________|__________________|____________________|
|839              |424.600           |13:58:17            |
|_________________|__________________|____________________|
|792              |425.000           |13:59:18            |
|_________________|__________________|____________________|
|318              |424.900           |13:59:21            |
|_________________|__________________|____________________|
|83               |424.900           |13:59:21            |
|_________________|__________________|____________________|
|900              |424.600           |14:01:07            |
|_________________|__________________|____________________|
|206              |424.600           |14:02:07            |
|_________________|__________________|____________________|
|160              |424.600           |14:02:07            |
|_________________|__________________|____________________|
|879              |424.900           |14:06:12            |
|_________________|__________________|____________________|
|1387             |425.800           |14:09:35            |
|_________________|__________________|____________________|
|1337             |425.800           |14:09:35            |
|_________________|__________________|____________________|
|71               |426.200           |14:12:34            |
|_________________|__________________|____________________|
|138              |426.000           |14:13:13            |
|_________________|__________________|____________________|
|658              |426.000           |14:13:13            |
|_________________|__________________|____________________|
|28               |426.100           |14:13:49            |
|_________________|__________________|____________________|
|900              |426.000           |14:13:49            |
|_________________|__________________|____________________|
|868              |425.900           |14:17:02            |
|_________________|__________________|____________________|
|789              |425.700           |14:18:10            |
|_________________|__________________|____________________|
|876              |425.400           |14:20:00            |
|_________________|__________________|____________________|
|838              |426.700           |14:25:22            |
|_________________|__________________|____________________|
|1619             |426.800           |14:25:22            |
|_________________|__________________|____________________|
|104              |427.400           |14:25:55            |
|_________________|__________________|____________________|
|800              |427.100           |14:26:31            |
|_________________|__________________|____________________|
|351              |427.000           |14:29:31            |
|_________________|__________________|____________________|
|352              |427.000           |14:29:31            |
|_________________|__________________|____________________|
|888              |426.700           |14:29:46            |
|_________________|__________________|____________________|
|848              |426.400           |14:29:54            |
|_________________|__________________|____________________|
|824              |426.200           |14:31:04            |
|_________________|__________________|____________________|
|754              |426.400           |14:32:38            |
|_________________|__________________|____________________|
|799              |426.500           |14:32:38            |
|_________________|__________________|____________________|
|120              |428.200           |14:33:35            |
|_________________|__________________|____________________|
|76               |428.200           |14:33:35            |
|_________________|__________________|____________________|
|841              |428.100           |14:33:36            |
|_________________|__________________|____________________|
|900              |427.900           |14:34:51            |
|_________________|__________________|____________________|
|816              |427.700           |14:35:48            |
|_________________|__________________|____________________|
|763              |427.400           |14:37:12            |
|_________________|__________________|____________________|
|797              |427.200           |14:37:37            |
|_________________|__________________|____________________|
|917              |426.700           |14:38:23            |
|_________________|__________________|____________________|
|10               |426.700           |14:38:23            |
|_________________|__________________|____________________|
|787              |425.900           |14:40:06            |
|_________________|__________________|____________________|
|352              |425.800           |14:41:15            |
|_________________|__________________|____________________|
|147              |425.800           |14:41:15            |
|_________________|__________________|____________________|
|922              |425.500           |14:41:25            |
|_________________|__________________|____________________|
|819              |424.600           |14:43:22            |
|_________________|__________________|____________________|
|805              |424.600           |14:44:46            |
|_________________|__________________|____________________|
|900              |424.600           |14:46:37            |
|_________________|__________________|____________________|
|748              |424.600           |14:46:45            |
|_________________|__________________|____________________|
|879              |425.300           |14:48:05            |
|_________________|__________________|____________________|
|820              |426.400           |14:49:18            |
|_________________|__________________|____________________|
|871              |425.900           |14:50:12            |
|_________________|__________________|____________________|
|882              |426.000           |14:51:38            |
|_________________|__________________|____________________|
|844              |425.600           |14:53:21            |
|_________________|__________________|____________________|
|827              |426.200           |14:54:06            |
|_________________|__________________|____________________|
|673              |426.400           |14:55:45            |
|_________________|__________________|____________________|
|264              |426.400           |14:56:28            |
|_________________|__________________|____________________|
|930              |426.700           |14:57:51            |
|_________________|__________________|____________________|
|925              |426.700           |14:57:51            |
|_________________|__________________|____________________|
|891              |425.600           |14:59:04            |
|_________________|__________________|____________________|
|881              |425.800           |14:59:47            |
|_________________|__________________|____________________|
|789              |424.900           |15:00:36            |
|_________________|__________________|____________________|
|756              |424.100           |15:02:37            |
|_________________|__________________|____________________|
|836              |423.900           |15:02:53            |
|_________________|__________________|____________________|
|905              |423.800           |15:03:43            |
|_________________|__________________|____________________|
|792              |424.100           |15:04:42            |
|_________________|__________________|____________________|
|780              |424.100           |15:04:42            |
|_________________|__________________|____________________|
|1318             |424.600           |15:06:55            |
|_________________|__________________|____________________|
|936              |425.100           |15:07:36            |
|_________________|__________________|____________________|
|810              |426.100           |15:09:10            |
|_________________|__________________|____________________|
|795              |426.000           |15:09:16            |
|_________________|__________________|____________________|
|81               |425.700           |15:10:52            |
|_________________|__________________|____________________|
|361              |425.700           |15:10:52            |
|_________________|__________________|____________________|
|758              |425.400           |15:11:09            |
|_________________|__________________|____________________|
|826              |426.000           |15:13:00            |
|_________________|__________________|____________________|
|880              |425.400           |15:13:35            |
|_________________|__________________|____________________|
|872              |425.400           |15:13:35            |
|_________________|__________________|____________________|
|821              |425.500           |15:15:01            |
|_________________|__________________|____________________|
|768              |425.300           |15:17:39            |
|_________________|__________________|____________________|
|888              |425.300           |15:17:39            |
|_________________|__________________|____________________|
|864              |425.300           |15:20:03            |
|_________________|__________________|____________________|
|206              |425.300           |15:20:03            |
|_________________|__________________|____________________|
|584              |425.300           |15:20:03            |
|_________________|__________________|____________________|
|930              |425.400           |15:21:08            |
|_________________|__________________|____________________|
|885              |425.400           |15:21:48            |
|_________________|__________________|____________________|
|902              |426.500           |15:23:55            |
|_________________|__________________|____________________|
|8                |426.600           |15:24:59            |
|_________________|__________________|____________________|
|838              |426.600           |15:24:59            |
|_________________|__________________|____________________|
|899              |426.000           |15:25:57            |
|_________________|__________________|____________________|
|334              |426.200           |15:26:49            |
|_________________|__________________|____________________|
|553              |426.200           |15:26:49            |
|_________________|__________________|____________________|
|902              |426.200           |15:27:52            |
|_________________|__________________|____________________|
|771              |426.800           |15:30:52            |
|_________________|__________________|____________________|
|926              |426.700           |15:30:52            |
|_________________|__________________|____________________|
|845              |426.400           |15:31:56            |
|_________________|__________________|____________________|
|485              |427.500           |15:33:27            |
|_________________|__________________|____________________|
|72               |427.500           |15:33:27            |
|_________________|__________________|____________________|
|898              |427.200           |15:33:39            |
|_________________|__________________|____________________|
|393              |427.700           |15:35:31            |
|_________________|__________________|____________________|
|916              |427.600           |15:35:35            |
|_________________|__________________|____________________|
|803              |427.200           |15:36:31            |
|_________________|__________________|____________________|
|915              |427.000           |15:37:32            |
|_________________|__________________|____________________|
|676              |427.400           |15:39:26            |
|_________________|__________________|____________________|
|231              |427.400           |15:39:26            |
|_________________|__________________|____________________|
|818              |427.400           |15:41:06            |
|_________________|__________________|____________________|
|927              |427.400           |15:41:06            |
|_________________|__________________|____________________|
|863              |427.400           |15:42:11            |
|_________________|__________________|____________________|
|879              |426.700           |15:43:44            |
|_________________|__________________|____________________|
|840              |426.700           |15:45:00            |
|_________________|__________________|____________________|
|814              |426.600           |15:46:49            |
|_________________|__________________|____________________|
|948              |427.400           |15:47:51            |
|_________________|__________________|____________________|
|817              |427.400           |15:47:57            |
|_________________|__________________|____________________|
|1216             |428.200           |15:51:40            |
|_________________|__________________|____________________|
|831              |428.200           |15:51:40            |
|_________________|__________________|____________________|
|699              |428.200           |15:51:40            |
|_________________|__________________|____________________|
|18               |428.200           |15:51:40            |
|_________________|__________________|____________________|
|1242             |428.400           |15:53:34            |
|_________________|__________________|____________________|
|858              |428.400           |15:54:22            |
|_________________|__________________|____________________|
|821              |428.400           |15:54:22            |
|_________________|__________________|____________________|
|930              |428.700           |15:55:22            |
|_________________|__________________|____________________|
|328              |428.800           |15:56:01            |
|_________________|__________________|____________________|
|870              |428.800           |15:56:45            |
|_________________|__________________|____________________|
|655              |428.600           |15:58:38            |
|_________________|__________________|____________________|
|2                |428.800           |15:58:54            |
|_________________|__________________|____________________|
|427              |428.800           |15:58:54            |
|_________________|__________________|____________________|
|776              |428.900           |15:59:28            |
|_________________|__________________|____________________|
|932              |429.400           |16:00:42            |
|_________________|__________________|____________________|
|1071             |429.100           |16:01:31            |
|_________________|__________________|____________________|
|2146             |429.400           |16:04:15            |
|_________________|__________________|____________________|
|915              |429.200           |16:04:16            |
|_________________|__________________|____________________|
|905              |430.500           |16:07:23            |
|_________________|__________________|____________________|
|1445             |430.500           |16:07:23            |
|_________________|__________________|____________________|
|1176             |430.500           |16:07:23            |
|_________________|__________________|____________________|
|803              |430.100           |16:08:24            |
|_________________|__________________|____________________|
|1157             |429.900           |16:09:30            |
|_________________|__________________|____________________|
|913              |429.800           |16:10:19            |
|_________________|__________________|____________________|
|1358             |430.000           |16:11:49            |
|_________________|__________________|____________________|
|32               |430.100           |16:12:17            |
|_________________|__________________|____________________|
|32               |430.100           |16:12:17            |
|_________________|__________________|____________________|
|852              |430.500           |16:13:16            |
|_________________|__________________|____________________|
|798              |430.700           |16:13:21            |
|_________________|__________________|____________________|
|93               |430.400           |16:14:32            |
|_________________|__________________|____________________|
|360              |430.400           |16:14:32            |
|_________________|__________________|____________________|
|371              |430.400           |16:14:32            |
|_________________|__________________|____________________|
|88               |430.300           |16:14:32            |
|_________________|__________________|____________________|
|981              |430.400           |16:15:32            |
|_________________|__________________|____________________|
|868              |430.200           |16:16:04            |
|_________________|__________________|____________________|