7 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 240,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 428.063p. The highest price paid per share was 432.100p and the lowest price paid per share was 423.900p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0319% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 555,860,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 752,566,083. Rightmove holds 10,627,370 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |ExecutionTime       |
|_________________|__________________|____________________|
|885              |429.000           |08:02:02            |
|_________________|__________________|____________________|
|1398             |429.100           |08:02:02            |
|_________________|__________________|____________________|
|814              |429.000           |08:03:04            |
|_________________|__________________|____________________|
|397              |428.400           |08:04:38            |
|_________________|__________________|____________________|
|329              |428.600           |08:05:22            |
|_________________|__________________|____________________|
|523              |428.600           |08:05:22            |
|_________________|__________________|____________________|
|1513             |428.600           |08:05:22            |
|_________________|__________________|____________________|
|96               |428.600           |08:05:22            |
|_________________|__________________|____________________|
|740              |429.200           |08:08:13            |
|_________________|__________________|____________________|
|829              |428.700           |08:09:18            |
|_________________|__________________|____________________|
|855              |428.400           |08:09:26            |
|_________________|__________________|____________________|
|979              |428.400           |08:09:26            |
|_________________|__________________|____________________|
|729              |428.500           |08:09:26            |
|_________________|__________________|____________________|
|978              |428.400           |08:13:26            |
|_________________|__________________|____________________|
|799              |429.100           |08:14:50            |
|_________________|__________________|____________________|
|882              |428.900           |08:15:38            |
|_________________|__________________|____________________|
|799              |428.900           |08:15:38            |
|_________________|__________________|____________________|
|756              |428.600           |08:16:20            |
|_________________|__________________|____________________|
|850              |428.400           |08:17:02            |
|_________________|__________________|____________________|
|854              |428.800           |08:18:55            |
|_________________|__________________|____________________|
|769              |427.900           |08:20:59            |
|_________________|__________________|____________________|
|775              |427.900           |08:23:27            |
|_________________|__________________|____________________|
|722              |427.700           |08:24:23            |
|_________________|__________________|____________________|
|783              |427.900           |08:26:04            |
|_________________|__________________|____________________|
|716              |429.500           |08:30:57            |
|_________________|__________________|____________________|
|735              |429.600           |08:30:57            |
|_________________|__________________|____________________|
|829              |429.200           |08:31:15            |
|_________________|__________________|____________________|
|743              |429.100           |08:31:17            |
|_________________|__________________|____________________|
|736              |429.300           |08:33:50            |
|_________________|__________________|____________________|
|719              |429.300           |08:35:22            |
|_________________|__________________|____________________|
|908              |429.100           |08:38:49            |
|_________________|__________________|____________________|
|921              |428.600           |08:40:09            |
|_________________|__________________|____________________|
|809              |428.100           |08:41:56            |
|_________________|__________________|____________________|
|746              |427.700           |08:42:55            |
|_________________|__________________|____________________|
|790              |427.100           |08:44:05            |
|_________________|__________________|____________________|
|722              |426.800           |08:45:20            |
|_________________|__________________|____________________|
|823              |426.600           |08:48:10            |
|_________________|__________________|____________________|
|476              |425.900           |08:50:05            |
|_________________|__________________|____________________|
|280              |425.900           |08:50:05            |
|_________________|__________________|____________________|
|753              |425.500           |08:51:37            |
|_________________|__________________|____________________|
|842              |425.800           |08:54:00            |
|_________________|__________________|____________________|
|111              |425.100           |08:54:32            |
|_________________|__________________|____________________|
|689              |425.100           |08:54:32            |
|_________________|__________________|____________________|
|736              |424.500           |08:56:11            |
|_________________|__________________|____________________|
|821              |425.700           |09:00:02            |
|_________________|__________________|____________________|
|891              |425.600           |09:00:12            |
|_________________|__________________|____________________|
|827              |425.000           |09:02:04            |
|_________________|__________________|____________________|
|769              |427.400           |09:03:50            |
|_________________|__________________|____________________|
|861              |427.500           |09:06:30            |
|_________________|__________________|____________________|
|790              |428.300           |09:07:34            |
|_________________|__________________|____________________|
|821              |430.000           |09:10:29            |
|_________________|__________________|____________________|
|824              |429.600           |09:11:42            |
|_________________|__________________|____________________|
|858              |430.900           |09:14:15            |
|_________________|__________________|____________________|
|795              |429.600           |09:18:15            |
|_________________|__________________|____________________|
|374              |430.300           |09:23:37            |
|_________________|__________________|____________________|
|518              |430.300           |09:23:37            |
|_________________|__________________|____________________|
|687              |430.100           |09:23:38            |
|_________________|__________________|____________________|
|887              |430.100           |09:23:40            |
|_________________|__________________|____________________|
|73               |430.100           |09:23:40            |
|_________________|__________________|____________________|
|875              |429.600           |09:25:48            |
|_________________|__________________|____________________|
|901              |432.000           |09:31:58            |
|_________________|__________________|____________________|
|234              |432.100           |09:33:08            |
|_________________|__________________|____________________|
|700              |432.100           |09:33:08            |
|_________________|__________________|____________________|
|852              |432.000           |09:33:18            |
|_________________|__________________|____________________|
|812              |431.900           |09:33:41            |
|_________________|__________________|____________________|
|846              |431.600           |09:34:47            |
|_________________|__________________|____________________|
|865              |431.600           |09:36:25            |
|_________________|__________________|____________________|
|880              |430.900           |09:38:27            |
|_________________|__________________|____________________|
|821              |431.300           |09:40:44            |
|_________________|__________________|____________________|
|838              |431.000           |09:44:12            |
|_________________|__________________|____________________|
|807              |430.400           |09:45:10            |
|_________________|__________________|____________________|
|871              |429.800           |09:46:47            |
|_________________|__________________|____________________|
|852              |429.500           |09:49:13            |
|_________________|__________________|____________________|
|848              |429.200           |09:49:41            |
|_________________|__________________|____________________|
|550              |429.200           |09:50:54            |
|_________________|__________________|____________________|
|333              |429.200           |09:50:54            |
|_________________|__________________|____________________|
|13               |428.900           |09:53:39            |
|_________________|__________________|____________________|
|736              |428.900           |09:53:39            |
|_________________|__________________|____________________|
|877              |428.600           |09:58:11            |
|_________________|__________________|____________________|
|389              |428.100           |09:58:55            |
|_________________|__________________|____________________|
|399              |428.100           |09:59:36            |
|_________________|__________________|____________________|
|378              |428.100           |09:59:36            |
|_________________|__________________|____________________|
|365              |428.100           |09:59:36            |
|_________________|__________________|____________________|
|829              |427.900           |10:02:03            |
|_________________|__________________|____________________|
|820              |427.900           |10:03:05            |
|_________________|__________________|____________________|
|927              |429.000           |10:07:56            |
|_________________|__________________|____________________|
|871              |429.700           |10:11:15            |
|_________________|__________________|____________________|
|755              |429.800           |10:11:15            |
|_________________|__________________|____________________|
|800              |429.500           |10:13:28            |
|_________________|__________________|____________________|
|877              |429.200           |10:13:29            |
|_________________|__________________|____________________|
|879              |428.100           |10:17:14            |
|_________________|__________________|____________________|
|177              |428.100           |10:17:14            |
|_________________|__________________|____________________|
|664              |428.100           |10:17:14            |
|_________________|__________________|____________________|
|874              |428.100           |10:17:55            |
|_________________|__________________|____________________|
|197              |428.300           |10:17:55            |
|_________________|__________________|____________________|
|638              |428.300           |10:17:55            |
|_________________|__________________|____________________|
|735              |428.100           |10:20:31            |
|_________________|__________________|____________________|
|803              |427.900           |10:21:05            |
|_________________|__________________|____________________|
|782              |427.900           |10:23:03            |
|_________________|__________________|____________________|
|741              |428.100           |10:25:55            |
|_________________|__________________|____________________|
|249              |428.500           |10:29:25            |
|_________________|__________________|____________________|
|627              |428.500           |10:29:25            |
|_________________|__________________|____________________|
|794              |428.500           |10:29:25            |
|_________________|__________________|____________________|
|754              |428.100           |10:33:38            |
|_________________|__________________|____________________|
|769              |427.700           |10:36:45            |
|_________________|__________________|____________________|
|858              |427.700           |10:37:42            |
|_________________|__________________|____________________|
|719              |427.700           |10:39:31            |
|_________________|__________________|____________________|
|859              |427.900           |10:40:27            |
|_________________|__________________|____________________|
|803              |427.700           |10:44:20            |
|_________________|__________________|____________________|
|803              |427.900           |10:44:20            |
|_________________|__________________|____________________|
|883              |427.700           |10:46:18            |
|_________________|__________________|____________________|
|805              |427.900           |10:50:15            |
|_________________|__________________|____________________|
|567              |427.700           |10:51:53            |
|_________________|__________________|____________________|
|248              |427.700           |10:52:05            |
|_________________|__________________|____________________|
|789              |427.600           |10:53:52            |
|_________________|__________________|____________________|
|624              |427.100           |10:55:19            |
|_________________|__________________|____________________|
|99               |427.100           |10:55:19            |
|_________________|__________________|____________________|
|882              |426.800           |10:59:27            |
|_________________|__________________|____________________|
|836              |426.500           |11:04:28            |
|_________________|__________________|____________________|
|794              |426.300           |11:07:40            |
|_________________|__________________|____________________|
|769              |426.200           |11:08:17            |
|_________________|__________________|____________________|
|820              |426.000           |11:12:21            |
|_________________|__________________|____________________|
|811              |426.000           |11:12:21            |
|_________________|__________________|____________________|
|24               |426.000           |11:12:21            |
|_________________|__________________|____________________|
|820              |426.000           |11:20:42            |
|_________________|__________________|____________________|
|770              |426.300           |11:22:10            |
|_________________|__________________|____________________|
|770              |426.300           |11:23:32            |
|_________________|__________________|____________________|
|764              |426.300           |11:23:32            |
|_________________|__________________|____________________|
|837              |426.300           |11:23:32            |
|_________________|__________________|____________________|
|892              |426.100           |11:25:31            |
|_________________|__________________|____________________|
|828              |426.100           |11:27:55            |
|_________________|__________________|____________________|
|812              |425.700           |11:31:23            |
|_________________|__________________|____________________|
|763              |425.700           |11:33:23            |
|_________________|__________________|____________________|
|886              |426.100           |11:36:46            |
|_________________|__________________|____________________|
|769              |427.200           |11:46:36            |
|_________________|__________________|____________________|
|736              |427.200           |11:46:36            |
|_________________|__________________|____________________|
|804              |427.200           |11:46:36            |
|_________________|__________________|____________________|
|685              |426.900           |11:46:51            |
|_________________|__________________|____________________|
|63               |426.900           |11:47:08            |
|_________________|__________________|____________________|
|872              |426.900           |11:54:18            |
|_________________|__________________|____________________|
|839              |426.800           |11:54:58            |
|_________________|__________________|____________________|
|829              |426.400           |11:55:05            |
|_________________|__________________|____________________|
|22               |426.400           |12:00:40            |
|_________________|__________________|____________________|
|15               |426.400           |12:00:55            |
|_________________|__________________|____________________|
|13               |426.600           |12:01:25            |
|_________________|__________________|____________________|
|17               |426.600           |12:01:55            |
|_________________|__________________|____________________|
|24               |426.800           |12:02:43            |
|_________________|__________________|____________________|
|829              |427.300           |12:03:13            |
|_________________|__________________|____________________|
|195              |427.500           |12:04:57            |
|_________________|__________________|____________________|
|462              |427.500           |12:05:07            |
|_________________|__________________|____________________|
|329              |427.500           |12:05:07            |
|_________________|__________________|____________________|
|791              |427.300           |12:05:14            |
|_________________|__________________|____________________|
|871              |427.700           |12:09:44            |
|_________________|__________________|____________________|
|1146             |427.900           |12:11:17            |
|_________________|__________________|____________________|
|858              |427.700           |12:11:36            |
|_________________|__________________|____________________|
|772              |427.300           |12:16:11            |
|_________________|__________________|____________________|
|779              |427.300           |12:16:15            |
|_________________|__________________|____________________|
|110              |427.300           |12:16:15            |
|_________________|__________________|____________________|
|813              |426.700           |12:18:30            |
|_________________|__________________|____________________|
|889              |426.700           |12:21:00            |
|_________________|__________________|____________________|
|824              |425.900           |12:28:17            |
|_________________|__________________|____________________|
|784              |425.500           |12:28:22            |
|_________________|__________________|____________________|
|887              |425.700           |12:31:57            |
|_________________|__________________|____________________|
|760              |425.500           |12:33:37            |
|_________________|__________________|____________________|
|811              |425.400           |12:37:50            |
|_________________|__________________|____________________|
|80               |425.400           |12:37:51            |
|_________________|__________________|____________________|
|723              |425.500           |12:41:17            |
|_________________|__________________|____________________|
|831              |425.200           |12:43:02            |
|_________________|__________________|____________________|
|843              |425.200           |12:43:02            |
|_________________|__________________|____________________|
|875              |425.000           |12:48:27            |
|_________________|__________________|____________________|
|816              |424.500           |12:49:53            |
|_________________|__________________|____________________|
|746              |424.800           |12:49:53            |
|_________________|__________________|____________________|
|798              |424.800           |12:49:53            |
|_________________|__________________|____________________|
|816              |423.900           |12:52:46            |
|_________________|__________________|____________________|
|742              |424.100           |12:56:57            |
|_________________|__________________|____________________|
|57               |424.100           |12:57:56            |
|_________________|__________________|____________________|
|761              |424.100           |12:57:56            |
|_________________|__________________|____________________|
|157              |424.800           |12:59:47            |
|_________________|__________________|____________________|
|611              |424.800           |12:59:47            |
|_________________|__________________|____________________|
|843              |424.600           |13:00:52            |
|_________________|__________________|____________________|
|923              |424.800           |13:07:40            |
|_________________|__________________|____________________|
|854              |424.900           |13:07:40            |
|_________________|__________________|____________________|
|737              |424.500           |13:08:47            |
|_________________|__________________|____________________|
|736              |425.100           |13:15:17            |
|_________________|__________________|____________________|
|1123             |424.900           |13:15:39            |
|_________________|__________________|____________________|
|850              |425.200           |13:19:37            |
|_________________|__________________|____________________|
|838              |425.100           |13:20:15            |
|_________________|__________________|____________________|
|220              |425.100           |13:21:57            |
|_________________|__________________|____________________|
|568              |425.100           |13:21:57            |
|_________________|__________________|____________________|
|322              |425.400           |13:23:39            |
|_________________|__________________|____________________|
|789              |426.300           |13:27:38            |
|_________________|__________________|____________________|
|745              |426.600           |13:28:30            |
|_________________|__________________|____________________|
|892              |426.100           |13:30:00            |
|_________________|__________________|____________________|
|863              |425.900           |13:30:09            |
|_________________|__________________|____________________|
|867              |426.600           |13:31:36            |
|_________________|__________________|____________________|
|878              |426.500           |13:32:39            |
|_________________|__________________|____________________|
|942              |426.800           |13:36:22            |
|_________________|__________________|____________________|
|812              |426.700           |13:36:33            |
|_________________|__________________|____________________|
|819              |426.100           |13:38:37            |
|_________________|__________________|____________________|
|818              |425.300           |13:40:17            |
|_________________|__________________|____________________|
|244              |426.400           |13:47:05            |
|_________________|__________________|____________________|
|70               |426.400           |13:47:05            |
|_________________|__________________|____________________|
|558              |426.400           |13:47:05            |
|_________________|__________________|____________________|
|658              |426.400           |13:47:05            |
|_________________|__________________|____________________|
|892              |426.400           |13:47:05            |
|_________________|__________________|____________________|
|804              |426.200           |13:47:57            |
|_________________|__________________|____________________|
|722              |426.600           |13:50:39            |
|_________________|__________________|____________________|
|777              |426.300           |13:54:44            |
|_________________|__________________|____________________|
|444              |427.000           |13:56:33            |
|_________________|__________________|____________________|
|693              |427.000           |13:56:35            |
|_________________|__________________|____________________|
|473              |427.000           |13:56:35            |
|_________________|__________________|____________________|
|134              |427.000           |13:57:45            |
|_________________|__________________|____________________|
|31               |427.000           |13:57:45            |
|_________________|__________________|____________________|
|650              |427.000           |13:57:45            |
|_________________|__________________|____________________|
|22               |426.800           |13:59:13            |
|_________________|__________________|____________________|
|386              |427.400           |14:00:35            |
|_________________|__________________|____________________|
|355              |427.400           |14:00:35            |
|_________________|__________________|____________________|
|840              |427.400           |14:00:35            |
|_________________|__________________|____________________|
|873              |427.600           |14:02:35            |
|_________________|__________________|____________________|
|815              |427.200           |14:04:40            |
|_________________|__________________|____________________|
|870              |427.200           |14:06:27            |
|_________________|__________________|____________________|
|765              |427.000           |14:08:39            |
|_________________|__________________|____________________|
|756              |426.900           |14:10:23            |
|_________________|__________________|____________________|
|805              |426.700           |14:11:41            |
|_________________|__________________|____________________|
|882              |427.400           |14:13:15            |
|_________________|__________________|____________________|
|366              |426.900           |14:15:21            |
|_________________|__________________|____________________|
|17               |426.900           |14:15:34            |
|_________________|__________________|____________________|
|845              |427.100           |14:16:20            |
|_________________|__________________|____________________|
|862              |426.700           |14:18:00            |
|_________________|__________________|____________________|
|846              |426.800           |14:20:17            |
|_________________|__________________|____________________|
|806              |426.800           |14:23:05            |
|_________________|__________________|____________________|
|791              |426.800           |14:23:05            |
|_________________|__________________|____________________|
|772              |426.300           |14:23:49            |
|_________________|__________________|____________________|
|840              |427.200           |14:28:27            |
|_________________|__________________|____________________|
|751              |427.300           |14:28:27            |
|_________________|__________________|____________________|
|2                |427.000           |14:29:48            |
|_________________|__________________|____________________|
|849              |427.000           |14:29:48            |
|_________________|__________________|____________________|
|875              |427.300           |14:30:43            |
|_________________|__________________|____________________|
|855              |427.900           |14:31:57            |
|_________________|__________________|____________________|
|551              |427.800           |14:31:58            |
|_________________|__________________|____________________|
|304              |427.800           |14:31:58            |
|_________________|__________________|____________________|
|292              |427.300           |14:32:49            |
|_________________|__________________|____________________|
|81               |427.300           |14:32:49            |
|_________________|__________________|____________________|
|538              |427.300           |14:32:49            |
|_________________|__________________|____________________|
|136              |427.900           |14:33:14            |
|_________________|__________________|____________________|
|664              |427.900           |14:33:14            |
|_________________|__________________|____________________|
|891              |428.000           |14:34:53            |
|_________________|__________________|____________________|
|854              |428.400           |14:36:04            |
|_________________|__________________|____________________|
|854              |428.400           |14:36:04            |
|_________________|__________________|____________________|
|851              |428.400           |14:36:04            |
|_________________|__________________|____________________|
|834              |428.400           |14:37:24            |
|_________________|__________________|____________________|
|847              |428.200           |14:37:42            |
|_________________|__________________|____________________|
|10               |427.900           |14:39:06            |
|_________________|__________________|____________________|
|218              |428.100           |14:39:42            |
|_________________|__________________|____________________|
|644              |428.100           |14:39:58            |
|_________________|__________________|____________________|
|838              |428.600           |14:40:43            |
|_________________|__________________|____________________|
|838              |428.500           |14:41:22            |
|_________________|__________________|____________________|
|806              |429.900           |14:44:40            |
|_________________|__________________|____________________|
|815              |429.800           |14:45:20            |
|_________________|__________________|____________________|
|1098             |429.400           |14:45:50            |
|_________________|__________________|____________________|
|888              |429.000           |14:46:07            |
|_________________|__________________|____________________|
|715              |428.400           |14:47:06            |
|_________________|__________________|____________________|
|820              |428.100           |14:47:35            |
|_________________|__________________|____________________|
|748              |428.600           |14:50:49            |
|_________________|__________________|____________________|
|56               |428.400           |14:51:29            |
|_________________|__________________|____________________|
|789              |428.600           |14:51:50            |
|_________________|__________________|____________________|
|155              |428.400           |14:53:05            |
|_________________|__________________|____________________|
|731              |428.400           |14:53:05            |
|_________________|__________________|____________________|
|60               |428.400           |14:53:05            |
|_________________|__________________|____________________|
|734              |428.400           |14:53:10            |
|_________________|__________________|____________________|
|804              |428.300           |14:53:45            |
|_________________|__________________|____________________|
|16               |428.600           |14:54:41            |
|_________________|__________________|____________________|
|883              |428.800           |14:55:34            |
|_________________|__________________|____________________|
|169              |429.100           |14:56:55            |
|_________________|__________________|____________________|
|734              |429.100           |14:56:55            |
|_________________|__________________|____________________|
|841              |429.100           |14:57:55            |
|_________________|__________________|____________________|
|812              |429.200           |14:57:55            |
|_________________|__________________|____________________|
|747              |428.600           |15:00:29            |
|_________________|__________________|____________________|
|128              |428.600           |15:00:29            |
|_________________|__________________|____________________|
|888              |428.500           |15:00:38            |
|_________________|__________________|____________________|
|872              |428.300           |15:02:02            |
|_________________|__________________|____________________|
|32               |428.600           |15:03:22            |
|_________________|__________________|____________________|
|764              |428.600           |15:03:29            |
|_________________|__________________|____________________|
|855              |429.400           |15:04:07            |
|_________________|__________________|____________________|
|841              |429.000           |15:04:38            |
|_________________|__________________|____________________|
|794              |429.000           |15:04:38            |
|_________________|__________________|____________________|
|915              |428.800           |15:04:43            |
|_________________|__________________|____________________|
|848              |428.700           |15:04:57            |
|_________________|__________________|____________________|
|632              |428.100           |15:06:51            |
|_________________|__________________|____________________|
|234              |428.100           |15:06:51            |
|_________________|__________________|____________________|
|754              |428.600           |15:08:45            |
|_________________|__________________|____________________|
|759              |428.600           |15:08:45            |
|_________________|__________________|____________________|
|765              |428.600           |15:10:05            |
|_________________|__________________|____________________|
|409              |428.500           |15:10:08            |
|_________________|__________________|____________________|
|404              |428.500           |15:10:08            |
|_________________|__________________|____________________|
|12               |428.600           |15:10:08            |
|_________________|__________________|____________________|
|829              |428.400           |15:10:54            |
|_________________|__________________|____________________|
|886              |428.800           |15:13:05            |
|_________________|__________________|____________________|
|17               |430.000           |15:15:15            |
|_________________|__________________|____________________|
|72               |430.000           |15:15:32            |
|_________________|__________________|____________________|
|400              |430.000           |15:15:32            |
|_________________|__________________|____________________|
|695              |430.000           |15:15:32            |
|_________________|__________________|____________________|
|513              |430.000           |15:15:32            |
|_________________|__________________|____________________|
|513              |430.000           |15:15:32            |
|_________________|__________________|____________________|
|167              |429.800           |15:17:28            |
|_________________|__________________|____________________|
|561              |429.800           |15:17:28            |
|_________________|__________________|____________________|
|825              |429.800           |15:17:28            |
|_________________|__________________|____________________|
|756              |429.900           |15:17:28            |
|_________________|__________________|____________________|
|736              |430.100           |15:20:03            |
|_________________|__________________|____________________|
|744              |430.000           |15:20:28            |
|_________________|__________________|____________________|
|892              |429.500           |15:21:06            |
|_________________|__________________|____________________|
|771              |429.300           |15:21:43            |
|_________________|__________________|____________________|
|785              |429.000           |15:22:32            |
|_________________|__________________|____________________|
|11               |429.000           |15:22:32            |
|_________________|__________________|____________________|
|767              |428.900           |15:23:00            |
|_________________|__________________|____________________|
|473              |428.700           |15:25:18            |
|_________________|__________________|____________________|
|254              |428.700           |15:25:21            |
|_________________|__________________|____________________|
|727              |428.500           |15:25:25            |
|_________________|__________________|____________________|
|866              |428.300           |15:27:35            |
|_________________|__________________|____________________|
|13               |428.300           |15:27:35            |
|_________________|__________________|____________________|
|948              |428.300           |15:27:35            |
|_________________|__________________|____________________|
|394              |428.200           |15:29:11            |
|_________________|__________________|____________________|
|854              |429.000           |15:30:55            |
|_________________|__________________|____________________|
|1241             |429.100           |15:30:55            |
|_________________|__________________|____________________|
|772              |428.600           |15:31:40            |
|_________________|__________________|____________________|
|887              |429.300           |15:34:09            |
|_________________|__________________|____________________|
|169              |429.300           |15:34:09            |
|_________________|__________________|____________________|
|586              |429.300           |15:34:09            |
|_________________|__________________|____________________|
|731              |429.400           |15:34:09            |
|_________________|__________________|____________________|
|97               |429.400           |15:34:09            |
|_________________|__________________|____________________|
|447              |428.900           |15:35:34            |
|_________________|__________________|____________________|
|335              |428.900           |15:35:34            |
|_________________|__________________|____________________|
|781              |428.900           |15:36:54            |
|_________________|__________________|____________________|
|116              |428.600           |15:37:17            |
|_________________|__________________|____________________|
|644              |428.600           |15:37:17            |
|_________________|__________________|____________________|
|497              |429.200           |15:39:03            |
|_________________|__________________|____________________|
|238              |430.000           |15:40:17            |
|_________________|__________________|____________________|
|71               |430.200           |15:40:33            |
|_________________|__________________|____________________|
|1132             |430.300           |15:40:49            |
|_________________|__________________|____________________|
|871              |430.400           |15:41:14            |
|_________________|__________________|____________________|
|74               |430.000           |15:41:21            |
|_________________|__________________|____________________|
|74               |430.000           |15:41:21            |
|_________________|__________________|____________________|
|687              |430.000           |15:41:21            |
|_________________|__________________|____________________|
|829              |430.500           |15:44:21            |
|_________________|__________________|____________________|
|851              |430.400           |15:44:24            |
|_________________|__________________|____________________|
|882              |430.300           |15:44:34            |
|_________________|__________________|____________________|
|787              |430.100           |15:45:50            |
|_________________|__________________|____________________|
|754              |430.300           |15:47:06            |
|_________________|__________________|____________________|
|811              |430.700           |15:48:29            |
|_________________|__________________|____________________|
|292              |431.300           |15:50:00            |
|_________________|__________________|____________________|
|751              |431.300           |15:50:00            |
|_________________|__________________|____________________|
|859              |431.300           |15:50:36            |
|_________________|__________________|____________________|
|775              |431.100           |15:50:40            |
|_________________|__________________|____________________|
|717              |431.500           |15:52:14            |
|_________________|__________________|____________________|
|668              |431.700           |15:52:42            |
|_________________|__________________|____________________|
|741              |431.500           |15:53:21            |
|_________________|__________________|____________________|
|262              |431.600           |15:53:21            |
|_________________|__________________|____________________|
|513              |431.600           |15:53:21            |
|_________________|__________________|____________________|
|807              |431.100           |15:54:34            |
|_________________|__________________|____________________|
|841              |431.200           |15:55:24            |
|_________________|__________________|____________________|
|729              |431.700           |15:56:31            |
|_________________|__________________|____________________|
|860              |432.000           |15:57:20            |
|_________________|__________________|____________________|
|1218             |431.700           |15:58:15            |
|_________________|__________________|____________________|