11 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 245,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 419.139p. The highest price paid per share was 426.100p and the lowest price paid per share was 415.100p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0326% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,345,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 752,081,083. Rightmove holds 10,627,370 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|412              |415.200           |16:10:16            |
|_________________|__________________|____________________|
|583              |415.200           |16:10:16            |
|_________________|__________________|____________________|
|158              |415.400           |16:09:37            |
|_________________|__________________|____________________|
|1405             |415.400           |16:09:37            |
|_________________|__________________|____________________|
|61               |415.400           |16:09:37            |
|_________________|__________________|____________________|
|743              |415.400           |16:08:37            |
|_________________|__________________|____________________|
|2536             |415.600           |16:08:13            |
|_________________|__________________|____________________|
|544              |415.100           |16:05:21            |
|_________________|__________________|____________________|
|218              |415.100           |16:05:21            |
|_________________|__________________|____________________|
|860              |415.300           |16:05:21            |
|_________________|__________________|____________________|
|927              |415.500           |16:03:57            |
|_________________|__________________|____________________|
|755              |415.500           |16:03:57            |
|_________________|__________________|____________________|
|27               |415.300           |16:02:10            |
|_________________|__________________|____________________|
|799              |415.300           |16:02:10            |
|_________________|__________________|____________________|
|424              |415.700           |16:02:07            |
|_________________|__________________|____________________|
|417              |415.700           |16:02:07            |
|_________________|__________________|____________________|
|830              |416.000           |16:01:12            |
|_________________|__________________|____________________|
|715              |416.200           |16:01:12            |
|_________________|__________________|____________________|
|959              |416.100           |15:59:35            |
|_________________|__________________|____________________|
|2079             |416.400           |15:59:33            |
|_________________|__________________|____________________|
|757              |416.000           |15:57:02            |
|_________________|__________________|____________________|
|828              |416.000           |15:55:50            |
|_________________|__________________|____________________|
|731              |415.700           |15:54:11            |
|_________________|__________________|____________________|
|742              |416.000           |15:53:17            |
|_________________|__________________|____________________|
|742              |416.100           |15:53:17            |
|_________________|__________________|____________________|
|945              |416.100           |15:53:16            |
|_________________|__________________|____________________|
|758              |416.000           |15:52:18            |
|_________________|__________________|____________________|
|518              |416.000           |15:52:00            |
|_________________|__________________|____________________|
|200              |416.000           |15:51:36            |
|_________________|__________________|____________________|
|39               |415.700           |15:50:33            |
|_________________|__________________|____________________|
|1632             |415.700           |15:50:33            |
|_________________|__________________|____________________|
|786              |415.700           |15:50:33            |
|_________________|__________________|____________________|
|39               |415.700           |15:50:33            |
|_________________|__________________|____________________|
|871              |415.600           |15:46:21            |
|_________________|__________________|____________________|
|295              |415.800           |15:46:20            |
|_________________|__________________|____________________|
|541              |415.800           |15:46:20            |
|_________________|__________________|____________________|
|795              |416.000           |15:44:38            |
|_________________|__________________|____________________|
|859              |416.200           |15:44:38            |
|_________________|__________________|____________________|
|752              |416.400           |15:41:29            |
|_________________|__________________|____________________|
|721              |416.800           |15:41:27            |
|_________________|__________________|____________________|
|812              |416.900           |15:41:21            |
|_________________|__________________|____________________|
|751              |416.900           |15:41:08            |
|_________________|__________________|____________________|
|1002             |416.800           |15:38:35            |
|_________________|__________________|____________________|
|859              |417.100           |15:38:16            |
|_________________|__________________|____________________|
|960              |417.100           |15:38:16            |
|_________________|__________________|____________________|
|340              |417.100           |15:36:26            |
|_________________|__________________|____________________|
|388              |417.100           |15:36:26            |
|_________________|__________________|____________________|
|559              |417.000           |15:36:13            |
|_________________|__________________|____________________|
|838              |417.000           |15:35:08            |
|_________________|__________________|____________________|
|887              |417.100           |15:32:08            |
|_________________|__________________|____________________|
|322              |417.300           |15:31:09            |
|_________________|__________________|____________________|
|467              |417.300           |15:31:09            |
|_________________|__________________|____________________|
|629              |417.500           |15:30:33            |
|_________________|__________________|____________________|
|219              |417.500           |15:29:55            |
|_________________|__________________|____________________|
|750              |417.700           |15:28:20            |
|_________________|__________________|____________________|
|286              |418.100           |15:28:16            |
|_________________|__________________|____________________|
|553              |418.100           |15:28:16            |
|_________________|__________________|____________________|
|85               |418.200           |15:27:58            |
|_________________|__________________|____________________|
|720              |418.200           |15:27:58            |
|_________________|__________________|____________________|
|93               |418.400           |15:27:49            |
|_________________|__________________|____________________|
|92               |418.400           |15:27:49            |
|_________________|__________________|____________________|
|688              |418.400           |15:27:49            |
|_________________|__________________|____________________|
|4093             |418.400           |15:26:45            |
|_________________|__________________|____________________|
|822              |418.000           |15:20:06            |
|_________________|__________________|____________________|
|840              |418.200           |15:19:19            |
|_________________|__________________|____________________|
|754              |418.200           |15:19:19            |
|_________________|__________________|____________________|
|2623             |418.000           |15:17:30            |
|_________________|__________________|____________________|
|1009             |418.000           |15:17:30            |
|_________________|__________________|____________________|
|400              |417.500           |15:12:51            |
|_________________|__________________|____________________|
|471              |417.500           |15:12:51            |
|_________________|__________________|____________________|
|787              |417.500           |15:12:51            |
|_________________|__________________|____________________|
|224              |417.500           |15:11:46            |
|_________________|__________________|____________________|
|767              |417.500           |15:10:59            |
|_________________|__________________|____________________|
|767              |417.700           |15:10:06            |
|_________________|__________________|____________________|
|816              |417.700           |15:10:00            |
|_________________|__________________|____________________|
|2807             |417.300           |15:08:06            |
|_________________|__________________|____________________|
|2049             |417.000           |15:05:06            |
|_________________|__________________|____________________|
|774              |416.800           |15:02:56            |
|_________________|__________________|____________________|
|3773             |416.900           |15:02:56            |
|_________________|__________________|____________________|
|776              |416.400           |14:59:00            |
|_________________|__________________|____________________|
|816              |416.400           |14:58:00            |
|_________________|__________________|____________________|
|786              |416.200           |14:57:07            |
|_________________|__________________|____________________|
|662              |416.300           |14:54:07            |
|_________________|__________________|____________________|
|218              |416.300           |14:54:07            |
|_________________|__________________|____________________|
|832              |416.700           |14:53:42            |
|_________________|__________________|____________________|
|982              |417.100           |14:51:42            |
|_________________|__________________|____________________|
|911              |417.300           |14:51:42            |
|_________________|__________________|____________________|
|749              |417.500           |14:51:14            |
|_________________|__________________|____________________|
|779              |417.500           |14:50:12            |
|_________________|__________________|____________________|
|881              |417.500           |14:48:12            |
|_________________|__________________|____________________|
|894              |417.500           |14:46:47            |
|_________________|__________________|____________________|
|741              |417.700           |14:46:47            |
|_________________|__________________|____________________|
|720              |416.700           |14:43:21            |
|_________________|__________________|____________________|
|752              |417.100           |14:41:58            |
|_________________|__________________|____________________|
|756              |417.300           |14:41:57            |
|_________________|__________________|____________________|
|749              |417.300           |14:39:23            |
|_________________|__________________|____________________|
|881              |417.300           |14:39:23            |
|_________________|__________________|____________________|
|790              |417.300           |14:39:23            |
|_________________|__________________|____________________|
|871              |417.300           |14:37:11            |
|_________________|__________________|____________________|
|780              |416.600           |14:35:08            |
|_________________|__________________|____________________|
|852              |417.800           |14:35:06            |
|_________________|__________________|____________________|
|761              |417.500           |14:33:52            |
|_________________|__________________|____________________|
|1153             |417.800           |14:33:51            |
|_________________|__________________|____________________|
|1421             |418.200           |14:33:51            |
|_________________|__________________|____________________|
|740              |417.800           |14:30:53            |
|_________________|__________________|____________________|
|219              |417.700           |14:30:00            |
|_________________|__________________|____________________|
|513              |417.700           |14:30:00            |
|_________________|__________________|____________________|
|890              |417.700           |14:30:00            |
|_________________|__________________|____________________|
|852              |418.100           |14:29:00            |
|_________________|__________________|____________________|
|1005             |418.200           |14:28:40            |
|_________________|__________________|____________________|
|873              |418.500           |14:28:40            |
|_________________|__________________|____________________|
|653              |418.500           |14:27:40            |
|_________________|__________________|____________________|
|263              |418.500           |14:27:40            |
|_________________|__________________|____________________|
|253              |418.700           |14:24:40            |
|_________________|__________________|____________________|
|611              |418.700           |14:24:40            |
|_________________|__________________|____________________|
|856              |418.900           |14:24:14            |
|_________________|__________________|____________________|
|876              |418.900           |14:20:14            |
|_________________|__________________|____________________|
|2105             |418.900           |14:19:46            |
|_________________|__________________|____________________|
|2506             |418.900           |14:19:46            |
|_________________|__________________|____________________|
|755              |416.800           |14:08:28            |
|_________________|__________________|____________________|
|716              |416.800           |14:08:28            |
|_________________|__________________|____________________|
|473              |416.100           |14:04:26            |
|_________________|__________________|____________________|
|811              |416.100           |14:04:26            |
|_________________|__________________|____________________|
|299              |416.100           |14:01:20            |
|_________________|__________________|____________________|
|831              |416.200           |14:01:03            |
|_________________|__________________|____________________|
|817              |416.200           |14:01:03            |
|_________________|__________________|____________________|
|1355             |416.200           |14:01:03            |
|_________________|__________________|____________________|
|132              |415.800           |13:56:01            |
|_________________|__________________|____________________|
|653              |415.800           |13:56:01            |
|_________________|__________________|____________________|
|745              |415.700           |13:55:01            |
|_________________|__________________|____________________|
|754              |416.000           |13:48:01            |
|_________________|__________________|____________________|
|879              |416.000           |13:48:01            |
|_________________|__________________|____________________|
|1412             |416.300           |13:47:47            |
|_________________|__________________|____________________|
|891              |415.800           |13:42:37            |
|_________________|__________________|____________________|
|320              |415.900           |13:42:02            |
|_________________|__________________|____________________|
|442              |415.900           |13:42:02            |
|_________________|__________________|____________________|
|1073             |415.900           |13:40:49            |
|_________________|__________________|____________________|
|311              |415.900           |13:40:49            |
|_________________|__________________|____________________|
|292              |415.700           |13:36:15            |
|_________________|__________________|____________________|
|831              |415.600           |13:34:16            |
|_________________|__________________|____________________|
|38               |415.600           |13:34:03            |
|_________________|__________________|____________________|
|760              |415.600           |13:34:03            |
|_________________|__________________|____________________|
|946              |415.600           |13:34:03            |
|_________________|__________________|____________________|
|97               |415.600           |13:33:24            |
|_________________|__________________|____________________|
|152              |415.600           |13:33:24            |
|_________________|__________________|____________________|
|851              |415.400           |13:26:19            |
|_________________|__________________|____________________|
|773              |415.700           |13:24:34            |
|_________________|__________________|____________________|
|804              |415.700           |13:22:30            |
|_________________|__________________|____________________|
|930              |415.900           |13:21:29            |
|_________________|__________________|____________________|
|778              |416.100           |13:21:29            |
|_________________|__________________|____________________|
|772              |416.100           |13:21:29            |
|_________________|__________________|____________________|
|873              |415.100           |13:13:30            |
|_________________|__________________|____________________|
|820              |415.400           |13:09:21            |
|_________________|__________________|____________________|
|859              |415.600           |13:09:21            |
|_________________|__________________|____________________|
|737              |415.800           |13:08:57            |
|_________________|__________________|____________________|
|729              |415.800           |13:08:57            |
|_________________|__________________|____________________|
|825              |415.800           |13:08:57            |
|_________________|__________________|____________________|
|789              |415.800           |13:08:57            |
|_________________|__________________|____________________|
|863              |415.600           |12:58:45            |
|_________________|__________________|____________________|
|749              |415.200           |12:53:48            |
|_________________|__________________|____________________|
|725              |415.300           |12:52:50            |
|_________________|__________________|____________________|
|885              |415.400           |12:51:22            |
|_________________|__________________|____________________|
|844              |415.400           |12:48:09            |
|_________________|__________________|____________________|
|889              |415.600           |12:48:05            |
|_________________|__________________|____________________|
|872              |415.600           |12:46:09            |
|_________________|__________________|____________________|
|1230             |415.700           |12:40:30            |
|_________________|__________________|____________________|
|1230             |415.900           |12:40:30            |
|_________________|__________________|____________________|
|568              |416.300           |12:36:47            |
|_________________|__________________|____________________|
|29               |416.300           |12:36:47            |
|_________________|__________________|____________________|
|790              |416.300           |12:36:47            |
|_________________|__________________|____________________|
|280              |416.300           |12:35:37            |
|_________________|__________________|____________________|
|956              |416.200           |12:29:58            |
|_________________|__________________|____________________|
|783              |416.300           |12:29:58            |
|_________________|__________________|____________________|
|24               |416.300           |12:29:58            |
|_________________|__________________|____________________|
|24               |416.300           |12:29:58            |
|_________________|__________________|____________________|
|970              |416.300           |12:25:42            |
|_________________|__________________|____________________|
|779              |416.300           |12:21:05            |
|_________________|__________________|____________________|
|1214             |416.700           |12:15:08            |
|_________________|__________________|____________________|
|781              |417.100           |12:14:49            |
|_________________|__________________|____________________|
|884              |417.500           |12:07:28            |
|_________________|__________________|____________________|
|873              |418.100           |12:04:45            |
|_________________|__________________|____________________|
|656              |418.100           |12:04:45            |
|_________________|__________________|____________________|
|159              |418.100           |12:04:45            |
|_________________|__________________|____________________|
|825              |418.100           |12:04:45            |
|_________________|__________________|____________________|
|21               |418.100           |12:04:45            |
|_________________|__________________|____________________|
|1279             |418.500           |12:02:47            |
|_________________|__________________|____________________|
|36               |418.500           |12:01:26            |
|_________________|__________________|____________________|
|49               |418.500           |12:01:16            |
|_________________|__________________|____________________|
|60               |418.500           |12:01:06            |
|_________________|__________________|____________________|
|50               |418.500           |12:00:56            |
|_________________|__________________|____________________|
|305              |418.500           |12:00:56            |
|_________________|__________________|____________________|
|14               |418.300           |11:59:49            |
|_________________|__________________|____________________|
|732              |418.300           |11:57:00            |
|_________________|__________________|____________________|
|726              |418.300           |11:57:00            |
|_________________|__________________|____________________|
|118              |417.800           |11:49:26            |
|_________________|__________________|____________________|
|236              |417.800           |11:49:26            |
|_________________|__________________|____________________|
|321              |417.800           |11:49:26            |
|_________________|__________________|____________________|
|253              |418.500           |11:46:46            |
|_________________|__________________|____________________|
|508              |418.500           |11:46:46            |
|_________________|__________________|____________________|
|821              |418.700           |11:42:39            |
|_________________|__________________|____________________|
|844              |419.400           |11:39:28            |
|_________________|__________________|____________________|
|807              |419.600           |11:37:54            |
|_________________|__________________|____________________|
|960              |419.600           |11:37:54            |
|_________________|__________________|____________________|
|753              |419.600           |11:35:19            |
|_________________|__________________|____________________|
|626              |419.600           |11:35:19            |
|_________________|__________________|____________________|
|887              |419.600           |11:35:19            |
|_________________|__________________|____________________|
|232              |419.600           |11:31:47            |
|_________________|__________________|____________________|
|860              |419.900           |11:26:52            |
|_________________|__________________|____________________|
|809              |419.600           |11:20:19            |
|_________________|__________________|____________________|
|473              |420.000           |11:20:05            |
|_________________|__________________|____________________|
|847              |420.000           |11:20:05            |
|_________________|__________________|____________________|
|192              |420.000           |11:19:11            |
|_________________|__________________|____________________|
|214              |420.000           |11:19:11            |
|_________________|__________________|____________________|
|726              |420.200           |11:16:11            |
|_________________|__________________|____________________|
|1122             |420.200           |11:16:11            |
|_________________|__________________|____________________|
|789              |419.800           |11:06:29            |
|_________________|__________________|____________________|
|893              |420.000           |11:05:13            |
|_________________|__________________|____________________|
|883              |420.100           |11:01:17            |
|_________________|__________________|____________________|
|842              |420.600           |11:00:07            |
|_________________|__________________|____________________|
|789              |420.900           |10:58:26            |
|_________________|__________________|____________________|
|806              |421.000           |10:58:24            |
|_________________|__________________|____________________|
|801              |421.200           |10:51:45            |
|_________________|__________________|____________________|
|424              |421.300           |10:51:38            |
|_________________|__________________|____________________|
|774              |421.300           |10:51:38            |
|_________________|__________________|____________________|
|249              |421.300           |10:51:33            |
|_________________|__________________|____________________|
|750              |421.300           |10:51:20            |
|_________________|__________________|____________________|
|71               |421.300           |10:51:20            |
|_________________|__________________|____________________|
|56               |421.300           |10:49:22            |
|_________________|__________________|____________________|
|1116             |421.100           |10:47:48            |
|_________________|__________________|____________________|
|808              |421.100           |10:47:48            |
|_________________|__________________|____________________|
|760              |421.000           |10:37:35            |
|_________________|__________________|____________________|
|795              |421.300           |10:37:20            |
|_________________|__________________|____________________|
|874              |421.000           |10:34:38            |
|_________________|__________________|____________________|
|1082             |421.200           |10:32:52            |
|_________________|__________________|____________________|
|986              |421.400           |10:30:36            |
|_________________|__________________|____________________|
|12               |421.700           |10:28:42            |
|_________________|__________________|____________________|
|12               |421.700           |10:28:42            |
|_________________|__________________|____________________|
|808              |421.700           |10:28:42            |
|_________________|__________________|____________________|
|816              |421.700           |10:28:42            |
|_________________|__________________|____________________|
|4                |421.700           |10:26:58            |
|_________________|__________________|____________________|
|251              |421.400           |10:23:35            |
|_________________|__________________|____________________|
|717              |421.400           |10:23:35            |
|_________________|__________________|____________________|
|2026             |421.400           |10:23:08            |
|_________________|__________________|____________________|
|740              |420.900           |10:16:39            |
|_________________|__________________|____________________|
|1238             |421.000           |10:16:39            |
|_________________|__________________|____________________|
|522              |421.200           |10:14:35            |
|_________________|__________________|____________________|
|1547             |421.200           |10:14:35            |
|_________________|__________________|____________________|
|243              |421.200           |10:14:02            |
|_________________|__________________|____________________|
|769              |421.300           |10:04:54            |
|_________________|__________________|____________________|
|208              |421.500           |10:04:54            |
|_________________|__________________|____________________|
|872              |421.500           |10:04:54            |
|_________________|__________________|____________________|
|617              |421.500           |10:03:22            |
|_________________|__________________|____________________|
|827              |421.800           |10:01:55            |
|_________________|__________________|____________________|
|832              |422.000           |10:00:14            |
|_________________|__________________|____________________|
|678              |422.400           |09:58:04            |
|_________________|__________________|____________________|
|132              |422.400           |09:58:04            |
|_________________|__________________|____________________|
|537              |422.400           |09:58:04            |
|_________________|__________________|____________________|
|248              |422.400           |09:55:55            |
|_________________|__________________|____________________|
|526              |422.800           |09:52:03            |
|_________________|__________________|____________________|
|352              |422.800           |09:52:03            |
|_________________|__________________|____________________|
|877              |423.100           |09:51:20            |
|_________________|__________________|____________________|
|126              |423.400           |09:49:36            |
|_________________|__________________|____________________|
|688              |423.400           |09:49:36            |
|_________________|__________________|____________________|
|928              |423.400           |09:49:36            |
|_________________|__________________|____________________|
|742              |423.400           |09:49:36            |
|_________________|__________________|____________________|
|769              |423.500           |09:46:16            |
|_________________|__________________|____________________|
|806              |423.700           |09:43:33            |
|_________________|__________________|____________________|
|824              |423.500           |09:41:10            |
|_________________|__________________|____________________|
|993              |423.500           |09:41:10            |
|_________________|__________________|____________________|
|758              |423.500           |09:41:10            |
|_________________|__________________|____________________|
|769              |422.900           |09:34:57            |
|_________________|__________________|____________________|
|644              |422.900           |09:34:57            |
|_________________|__________________|____________________|
|231              |422.900           |09:34:57            |
|_________________|__________________|____________________|
|1035             |422.800           |09:30:02            |
|_________________|__________________|____________________|
|750              |422.800           |09:30:02            |
|_________________|__________________|____________________|
|820              |423.300           |09:25:09            |
|_________________|__________________|____________________|
|783              |423.700           |09:25:05            |
|_________________|__________________|____________________|
|710              |423.700           |09:25:05            |
|_________________|__________________|____________________|
|909              |424.000           |09:25:05            |
|_________________|__________________|____________________|
|892              |424.000           |09:22:05            |
|_________________|__________________|____________________|
|490              |424.000           |09:18:05            |
|_________________|__________________|____________________|
|264              |424.000           |09:17:46            |
|_________________|__________________|____________________|
|754              |424.100           |09:17:25            |
|_________________|__________________|____________________|
|484              |423.600           |09:10:12            |
|_________________|__________________|____________________|
|303              |423.600           |09:10:04            |
|_________________|__________________|____________________|
|873              |423.700           |09:09:54            |
|_________________|__________________|____________________|
|779              |424.100           |09:08:05            |
|_________________|__________________|____________________|
|820              |424.300           |09:07:20            |
|_________________|__________________|____________________|
|884              |424.300           |09:07:20            |
|_________________|__________________|____________________|
|828              |423.100           |09:01:14            |
|_________________|__________________|____________________|
|891              |423.300           |09:01:14            |
|_________________|__________________|____________________|
|741              |423.300           |09:01:14            |
|_________________|__________________|____________________|
|781              |423.300           |08:57:32            |
|_________________|__________________|____________________|
|3904             |424.800           |08:46:40            |
|_________________|__________________|____________________|
|1719             |424.700           |08:46:40            |
|_________________|__________________|____________________|
|1951             |424.700           |08:46:40            |
|_________________|__________________|____________________|
|735              |423.300           |08:35:14            |
|_________________|__________________|____________________|
|693              |423.500           |08:32:54            |
|_________________|__________________|____________________|
|184              |423.500           |08:32:54            |
|_________________|__________________|____________________|
|753              |423.800           |08:32:46            |
|_________________|__________________|____________________|
|838              |424.300           |08:31:57            |
|_________________|__________________|____________________|
|600              |424.500           |08:31:16            |
|_________________|__________________|____________________|
|245              |424.500           |08:31:16            |
|_________________|__________________|____________________|
|1017             |424.700           |08:31:16            |
|_________________|__________________|____________________|
|768              |424.700           |08:29:16            |
|_________________|__________________|____________________|
|881              |424.700           |08:23:16            |
|_________________|__________________|____________________|
|721              |424.700           |08:23:16            |
|_________________|__________________|____________________|
|749              |425.000           |08:22:46            |
|_________________|__________________|____________________|
|866              |424.700           |08:19:12            |
|_________________|__________________|____________________|
|866              |424.700           |08:15:06            |
|_________________|__________________|____________________|
|863              |424.700           |08:15:06            |
|_________________|__________________|____________________|
|262              |424.700           |08:15:06            |
|_________________|__________________|____________________|
|494              |424.700           |08:13:54            |
|_________________|__________________|____________________|
|784              |424.700           |08:11:14            |
|_________________|__________________|____________________|
|955              |425.300           |08:11:02            |
|_________________|__________________|____________________|
|741              |425.600           |08:10:58            |
|_________________|__________________|____________________|
|56               |425.700           |08:09:27            |
|_________________|__________________|____________________|
|856              |425.900           |08:09:27            |
|_________________|__________________|____________________|
|666              |425.700           |08:09:27            |
|_________________|__________________|____________________|
|795              |425.700           |08:09:27            |
|_________________|__________________|____________________|
|762              |426.000           |08:07:50            |
|_________________|__________________|____________________|
|762              |426.100           |08:07:50            |
|_________________|__________________|____________________|
|765              |425.600           |08:05:43            |
|_________________|__________________|____________________|
|814              |425.600           |08:05:36            |
|_________________|__________________|____________________|
|762              |425.600           |08:04:03            |
|_________________|__________________|____________________|
|1197             |425.700           |08:04:03            |
|_________________|__________________|____________________|
|1053             |423.300           |08:00:11            |
|_________________|__________________|____________________|