12 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 411.573p. The highest price paid per share was 416.500p and the lowest price paid per share was 406.200p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,605,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,821,083. Rightmove holds 10,627,370 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|405              |412.700           |16:10:33            |
|_________________|__________________|____________________|
|865              |412.700           |16:10:33            |
|_________________|__________________|____________________|
|740              |412.900           |16:09:24            |
|_________________|__________________|____________________|
|821              |413.100           |16:09:14            |
|_________________|__________________|____________________|
|809              |412.900           |16:08:13            |
|_________________|__________________|____________________|
|1655             |413.000           |16:08:13            |
|_________________|__________________|____________________|
|774              |412.700           |16:06:39            |
|_________________|__________________|____________________|
|678              |412.700           |16:06:19            |
|_________________|__________________|____________________|
|155              |412.700           |16:06:19            |
|_________________|__________________|____________________|
|717              |412.500           |16:05:35            |
|_________________|__________________|____________________|
|823              |412.700           |16:04:32            |
|_________________|__________________|____________________|
|2013             |412.800           |16:04:30            |
|_________________|__________________|____________________|
|1256             |412.300           |16:02:35            |
|_________________|__________________|____________________|
|722              |412.600           |16:01:08            |
|_________________|__________________|____________________|
|887              |412.800           |16:00:51            |
|_________________|__________________|____________________|
|909              |412.900           |16:00:42            |
|_________________|__________________|____________________|
|45               |412.900           |16:00:42            |
|_________________|__________________|____________________|
|905              |412.800           |15:59:54            |
|_________________|__________________|____________________|
|189              |412.800           |15:59:54            |
|_________________|__________________|____________________|
|865              |413.200           |15:56:55            |
|_________________|__________________|____________________|
|748              |413.200           |15:56:55            |
|_________________|__________________|____________________|
|891              |413.300           |15:56:28            |
|_________________|__________________|____________________|
|737              |413.000           |15:55:27            |
|_________________|__________________|____________________|
|792              |412.900           |15:54:30            |
|_________________|__________________|____________________|
|817              |413.400           |15:53:18            |
|_________________|__________________|____________________|
|725              |413.500           |15:53:18            |
|_________________|__________________|____________________|
|729              |413.500           |15:52:59            |
|_________________|__________________|____________________|
|1170             |413.100           |15:51:08            |
|_________________|__________________|____________________|
|1538             |413.300           |15:51:04            |
|_________________|__________________|____________________|
|749              |413.100           |15:48:49            |
|_________________|__________________|____________________|
|760              |413.300           |15:47:39            |
|_________________|__________________|____________________|
|790              |413.400           |15:47:38            |
|_________________|__________________|____________________|
|1134             |413.400           |15:46:38            |
|_________________|__________________|____________________|
|1104             |412.900           |15:44:40            |
|_________________|__________________|____________________|
|764              |412.800           |15:44:40            |
|_________________|__________________|____________________|
|825              |412.700           |15:43:27            |
|_________________|__________________|____________________|
|717              |412.600           |15:41:54            |
|_________________|__________________|____________________|
|903              |412.800           |15:40:28            |
|_________________|__________________|____________________|
|774              |413.100           |15:38:56            |
|_________________|__________________|____________________|
|782              |413.100           |15:37:36            |
|_________________|__________________|____________________|
|812              |413.600           |15:36:10            |
|_________________|__________________|____________________|
|877              |413.500           |15:36:10            |
|_________________|__________________|____________________|
|846              |413.500           |15:36:10            |
|_________________|__________________|____________________|
|806              |413.200           |15:33:51            |
|_________________|__________________|____________________|
|780              |413.200           |15:33:50            |
|_________________|__________________|____________________|
|866              |413.300           |15:33:45            |
|_________________|__________________|____________________|
|812              |413.200           |15:31:18            |
|_________________|__________________|____________________|
|605              |413.300           |15:30:21            |
|_________________|__________________|____________________|
|114              |413.300           |15:30:21            |
|_________________|__________________|____________________|
|873              |413.500           |15:30:06            |
|_________________|__________________|____________________|
|892              |413.700           |15:28:02            |
|_________________|__________________|____________________|
|884              |413.800           |15:27:48            |
|_________________|__________________|____________________|
|831              |414.000           |15:27:48            |
|_________________|__________________|____________________|
|873              |413.700           |15:27:18            |
|_________________|__________________|____________________|
|7                |413.700           |15:27:18            |
|_________________|__________________|____________________|
|168              |413.700           |15:26:55            |
|_________________|__________________|____________________|
|1976             |413.700           |15:25:55            |
|_________________|__________________|____________________|
|803              |412.900           |15:22:36            |
|_________________|__________________|____________________|
|805              |412.900           |15:22:36            |
|_________________|__________________|____________________|
|810              |413.100           |15:22:08            |
|_________________|__________________|____________________|
|889              |412.600           |15:20:20            |
|_________________|__________________|____________________|
|769              |412.500           |15:17:45            |
|_________________|__________________|____________________|
|860              |412.800           |15:17:14            |
|_________________|__________________|____________________|
|778              |412.900           |15:16:00            |
|_________________|__________________|____________________|
|774              |413.000           |15:15:35            |
|_________________|__________________|____________________|
|2118             |413.000           |15:15:35            |
|_________________|__________________|____________________|
|869              |412.200           |15:12:18            |
|_________________|__________________|____________________|
|2861             |412.200           |15:12:18            |
|_________________|__________________|____________________|
|2130             |411.600           |15:09:19            |
|_________________|__________________|____________________|
|754              |411.300           |15:06:47            |
|_________________|__________________|____________________|
|334              |411.000           |15:03:40            |
|_________________|__________________|____________________|
|519              |410.900           |15:03:40            |
|_________________|__________________|____________________|
|224              |410.900           |15:03:40            |
|_________________|__________________|____________________|
|101              |411.000           |15:03:40            |
|_________________|__________________|____________________|
|1034             |410.900           |15:03:40            |
|_________________|__________________|____________________|
|716              |411.300           |15:03:19            |
|_________________|__________________|____________________|
|886              |411.500           |15:01:21            |
|_________________|__________________|____________________|
|477              |412.100           |15:00:36            |
|_________________|__________________|____________________|
|247              |412.100           |15:00:36            |
|_________________|__________________|____________________|
|696              |412.200           |15:00:34            |
|_________________|__________________|____________________|
|60               |412.200           |15:00:34            |
|_________________|__________________|____________________|
|778              |412.400           |15:00:30            |
|_________________|__________________|____________________|
|830              |412.400           |14:59:34            |
|_________________|__________________|____________________|
|797              |412.500           |14:58:28            |
|_________________|__________________|____________________|
|799              |412.500           |14:56:18            |
|_________________|__________________|____________________|
|1015             |412.600           |14:56:09            |
|_________________|__________________|____________________|
|788              |412.800           |14:56:07            |
|_________________|__________________|____________________|
|778              |412.800           |14:56:07            |
|_________________|__________________|____________________|
|780              |412.800           |14:56:07            |
|_________________|__________________|____________________|
|833              |412.600           |14:51:42            |
|_________________|__________________|____________________|
|789              |412.900           |14:51:00            |
|_________________|__________________|____________________|
|717              |412.900           |14:51:00            |
|_________________|__________________|____________________|
|133              |412.900           |14:51:00            |
|_________________|__________________|____________________|
|874              |413.000           |14:50:41            |
|_________________|__________________|____________________|
|812              |413.000           |14:46:17            |
|_________________|__________________|____________________|
|849              |413.000           |14:46:17            |
|_________________|__________________|____________________|
|845              |413.200           |14:46:15            |
|_________________|__________________|____________________|
|918              |413.200           |14:45:00            |
|_________________|__________________|____________________|
|343              |412.600           |14:42:17            |
|_________________|__________________|____________________|
|1                |412.600           |14:42:17            |
|_________________|__________________|____________________|
|379              |412.600           |14:42:17            |
|_________________|__________________|____________________|
|168              |412.600           |14:42:17            |
|_________________|__________________|____________________|
|606              |412.800           |14:41:50            |
|_________________|__________________|____________________|
|273              |412.800           |14:41:50            |
|_________________|__________________|____________________|
|873              |412.900           |14:41:50            |
|_________________|__________________|____________________|
|101              |412.800           |14:39:56            |
|_________________|__________________|____________________|
|100              |412.800           |14:39:56            |
|_________________|__________________|____________________|
|679              |413.000           |14:38:53            |
|_________________|__________________|____________________|
|212              |413.000           |14:38:53            |
|_________________|__________________|____________________|
|884              |413.300           |14:38:32            |
|_________________|__________________|____________________|
|808              |413.600           |14:37:20            |
|_________________|__________________|____________________|
|136              |414.100           |14:35:47            |
|_________________|__________________|____________________|
|612              |414.100           |14:35:47            |
|_________________|__________________|____________________|
|791              |414.100           |14:35:47            |
|_________________|__________________|____________________|
|741              |414.300           |14:34:42            |
|_________________|__________________|____________________|
|445              |414.400           |14:33:34            |
|_________________|__________________|____________________|
|374              |414.400           |14:33:34            |
|_________________|__________________|____________________|
|725              |414.400           |14:33:34            |
|_________________|__________________|____________________|
|836              |414.800           |14:31:46            |
|_________________|__________________|____________________|
|863              |414.900           |14:31:46            |
|_________________|__________________|____________________|
|425              |415.000           |14:31:16            |
|_________________|__________________|____________________|
|347              |415.000           |14:31:16            |
|_________________|__________________|____________________|
|164              |414.800           |14:30:33            |
|_________________|__________________|____________________|
|38               |414.800           |14:30:33            |
|_________________|__________________|____________________|
|819              |414.800           |14:30:33            |
|_________________|__________________|____________________|
|1032             |415.000           |14:30:33            |
|_________________|__________________|____________________|
|864              |414.400           |14:29:35            |
|_________________|__________________|____________________|
|891              |414.700           |14:26:44            |
|_________________|__________________|____________________|
|721              |414.800           |14:26:37            |
|_________________|__________________|____________________|
|775              |415.000           |14:24:27            |
|_________________|__________________|____________________|
|737              |414.200           |14:21:54            |
|_________________|__________________|____________________|
|821              |414.500           |14:21:10            |
|_________________|__________________|____________________|
|768              |414.500           |14:20:53            |
|_________________|__________________|____________________|
|1015             |414.700           |14:20:53            |
|_________________|__________________|____________________|
|128              |414.700           |14:19:40            |
|_________________|__________________|____________________|
|245              |414.700           |14:19:40            |
|_________________|__________________|____________________|
|821              |414.600           |14:17:50            |
|_________________|__________________|____________________|
|170              |414.800           |14:16:48            |
|_________________|__________________|____________________|
|500              |414.800           |14:16:20            |
|_________________|__________________|____________________|
|29               |414.800           |14:16:20            |
|_________________|__________________|____________________|
|45               |414.800           |14:16:20            |
|_________________|__________________|____________________|
|105              |414.800           |14:16:20            |
|_________________|__________________|____________________|
|140              |414.800           |14:16:20            |
|_________________|__________________|____________________|
|788              |414.200           |14:10:49            |
|_________________|__________________|____________________|
|901              |414.200           |14:10:49            |
|_________________|__________________|____________________|
|742              |414.600           |14:10:00            |
|_________________|__________________|____________________|
|886              |414.600           |14:06:40            |
|_________________|__________________|____________________|
|784              |414.800           |14:06:03            |
|_________________|__________________|____________________|
|848              |415.000           |14:06:03            |
|_________________|__________________|____________________|
|496              |414.600           |14:00:59            |
|_________________|__________________|____________________|
|25               |414.600           |14:00:59            |
|_________________|__________________|____________________|
|325              |414.600           |14:00:59            |
|_________________|__________________|____________________|
|836              |414.800           |13:59:04            |
|_________________|__________________|____________________|
|805              |414.800           |13:57:27            |
|_________________|__________________|____________________|
|853              |415.100           |13:54:22            |
|_________________|__________________|____________________|
|737              |415.200           |13:54:20            |
|_________________|__________________|____________________|
|884              |415.000           |13:51:28            |
|_________________|__________________|____________________|
|833              |415.200           |13:51:25            |
|_________________|__________________|____________________|
|769              |415.200           |13:51:25            |
|_________________|__________________|____________________|
|589              |415.200           |13:48:13            |
|_________________|__________________|____________________|
|283              |415.200           |13:47:38            |
|_________________|__________________|____________________|
|872              |413.500           |13:43:34            |
|_________________|__________________|____________________|
|796              |414.800           |13:41:33            |
|_________________|__________________|____________________|
|809              |416.200           |13:40:00            |
|_________________|__________________|____________________|
|834              |416.500           |13:39:20            |
|_________________|__________________|____________________|
|779              |416.000           |13:37:44            |
|_________________|__________________|____________________|
|810              |415.100           |13:34:41            |
|_________________|__________________|____________________|
|793              |414.100           |13:33:01            |
|_________________|__________________|____________________|
|846              |413.500           |13:31:02            |
|_________________|__________________|____________________|
|816              |413.600           |13:30:53            |
|_________________|__________________|____________________|
|179              |413.600           |13:30:19            |
|_________________|__________________|____________________|
|657              |413.600           |13:30:19            |
|_________________|__________________|____________________|
|797              |413.100           |13:29:07            |
|_________________|__________________|____________________|
|806              |412.700           |13:27:02            |
|_________________|__________________|____________________|
|232              |413.200           |13:24:56            |
|_________________|__________________|____________________|
|559              |413.200           |13:24:56            |
|_________________|__________________|____________________|
|1060             |413.300           |13:24:52            |
|_________________|__________________|____________________|
|833              |411.300           |13:19:50            |
|_________________|__________________|____________________|
|786              |410.900           |13:15:50            |
|_________________|__________________|____________________|
|443              |410.800           |13:11:21            |
|_________________|__________________|____________________|
|390              |410.800           |13:11:21            |
|_________________|__________________|____________________|
|14               |410.800           |13:09:41            |
|_________________|__________________|____________________|
|849              |410.800           |13:09:41            |
|_________________|__________________|____________________|
|722              |411.100           |13:07:50            |
|_________________|__________________|____________________|
|750              |411.200           |13:07:22            |
|_________________|__________________|____________________|
|799              |411.300           |13:06:25            |
|_________________|__________________|____________________|
|775              |411.500           |13:05:47            |
|_________________|__________________|____________________|
|845              |410.800           |13:00:37            |
|_________________|__________________|____________________|
|17               |410.800           |13:00:17            |
|_________________|__________________|____________________|
|861              |410.600           |12:56:38            |
|_________________|__________________|____________________|
|718              |410.800           |12:55:28            |
|_________________|__________________|____________________|
|767              |411.000           |12:52:13            |
|_________________|__________________|____________________|
|881              |411.100           |12:52:13            |
|_________________|__________________|____________________|
|356              |411.000           |12:49:44            |
|_________________|__________________|____________________|
|472              |411.000           |12:49:44            |
|_________________|__________________|____________________|
|864              |411.000           |12:47:30            |
|_________________|__________________|____________________|
|790              |411.200           |12:47:13            |
|_________________|__________________|____________________|
|1896             |411.300           |12:46:31            |
|_________________|__________________|____________________|
|200              |411.100           |12:43:02            |
|_________________|__________________|____________________|
|296              |411.100           |12:43:02            |
|_________________|__________________|____________________|
|24               |410.700           |12:36:42            |
|_________________|__________________|____________________|
|758              |410.700           |12:36:42            |
|_________________|__________________|____________________|
|845              |411.400           |12:35:56            |
|_________________|__________________|____________________|
|55               |411.700           |12:31:45            |
|_________________|__________________|____________________|
|717              |411.700           |12:31:45            |
|_________________|__________________|____________________|
|838              |411.700           |12:31:27            |
|_________________|__________________|____________________|
|288              |411.600           |12:30:16            |
|_________________|__________________|____________________|
|288              |411.600           |12:26:50            |
|_________________|__________________|____________________|
|817              |411.400           |12:24:33            |
|_________________|__________________|____________________|
|884              |411.600           |12:21:23            |
|_________________|__________________|____________________|
|768              |411.900           |12:19:08            |
|_________________|__________________|____________________|
|750              |412.300           |12:15:30            |
|_________________|__________________|____________________|
|839              |412.200           |12:12:59            |
|_________________|__________________|____________________|
|869              |412.300           |12:11:46            |
|_________________|__________________|____________________|
|862              |412.500           |12:10:46            |
|_________________|__________________|____________________|
|862              |412.400           |12:05:08            |
|_________________|__________________|____________________|
|622              |412.700           |12:05:03            |
|_________________|__________________|____________________|
|799              |412.800           |12:05:03            |
|_________________|__________________|____________________|
|52               |412.700           |12:05:03            |
|_________________|__________________|____________________|
|427              |412.700           |12:05:03            |
|_________________|__________________|____________________|
|32               |412.800           |12:04:03            |
|_________________|__________________|____________________|
|1123             |412.800           |12:04:00            |
|_________________|__________________|____________________|
|6                |412.800           |12:04:00            |
|_________________|__________________|____________________|
|50               |412.800           |12:03:53            |
|_________________|__________________|____________________|
|2931             |412.700           |12:00:54            |
|_________________|__________________|____________________|
|817              |411.700           |11:44:23            |
|_________________|__________________|____________________|
|772              |411.900           |11:43:42            |
|_________________|__________________|____________________|
|744              |412.300           |11:41:20            |
|_________________|__________________|____________________|
|762              |412.300           |11:41:04            |
|_________________|__________________|____________________|
|652              |412.300           |11:39:50            |
|_________________|__________________|____________________|
|37               |412.300           |11:39:50            |
|_________________|__________________|____________________|
|38               |412.300           |11:39:50            |
|_________________|__________________|____________________|
|772              |412.500           |11:32:19            |
|_________________|__________________|____________________|
|852              |412.800           |11:32:13            |
|_________________|__________________|____________________|
|887              |412.500           |11:28:47            |
|_________________|__________________|____________________|
|793              |412.500           |11:26:48            |
|_________________|__________________|____________________|
|805              |412.500           |11:26:30            |
|_________________|__________________|____________________|
|769              |412.600           |11:26:30            |
|_________________|__________________|____________________|
|400              |412.600           |11:26:21            |
|_________________|__________________|____________________|
|793              |412.300           |11:22:29            |
|_________________|__________________|____________________|
|450              |412.300           |11:22:07            |
|_________________|__________________|____________________|
|220              |412.300           |11:22:07            |
|_________________|__________________|____________________|
|307              |412.300           |11:22:07            |
|_________________|__________________|____________________|
|234              |411.500           |11:17:57            |
|_________________|__________________|____________________|
|558              |411.500           |11:17:57            |
|_________________|__________________|____________________|
|777              |411.200           |11:10:20            |
|_________________|__________________|____________________|
|719              |411.100           |11:09:55            |
|_________________|__________________|____________________|
|820              |411.100           |11:09:55            |
|_________________|__________________|____________________|
|877              |411.100           |11:04:52            |
|_________________|__________________|____________________|
|888              |411.100           |11:03:54            |
|_________________|__________________|____________________|
|1769             |411.100           |11:03:03            |
|_________________|__________________|____________________|
|42               |410.600           |11:00:04            |
|_________________|__________________|____________________|
|666              |410.600           |11:00:04            |
|_________________|__________________|____________________|
|41               |410.600           |11:00:04            |
|_________________|__________________|____________________|
|868              |409.900           |10:50:34            |
|_________________|__________________|____________________|
|791              |410.300           |10:49:30            |
|_________________|__________________|____________________|
|740              |410.100           |10:46:32            |
|_________________|__________________|____________________|
|774              |410.200           |10:44:27            |
|_________________|__________________|____________________|
|740              |409.900           |10:42:10            |
|_________________|__________________|____________________|
|1096             |410.000           |10:42:10            |
|_________________|__________________|____________________|
|722              |410.100           |10:42:10            |
|_________________|__________________|____________________|
|856              |408.000           |10:34:37            |
|_________________|__________________|____________________|
|738              |407.900           |10:32:57            |
|_________________|__________________|____________________|
|819              |408.300           |10:31:40            |
|_________________|__________________|____________________|
|884              |407.900           |10:28:42            |
|_________________|__________________|____________________|
|846              |408.000           |10:25:23            |
|_________________|__________________|____________________|
|809              |408.200           |10:22:25            |
|_________________|__________________|____________________|
|748              |408.200           |10:20:51            |
|_________________|__________________|____________________|
|799              |408.300           |10:20:30            |
|_________________|__________________|____________________|
|711              |408.500           |10:19:55            |
|_________________|__________________|____________________|
|50               |408.500           |10:19:55            |
|_________________|__________________|____________________|
|29               |408.500           |10:19:55            |
|_________________|__________________|____________________|
|839              |408.700           |10:18:45            |
|_________________|__________________|____________________|
|826              |408.900           |10:17:42            |
|_________________|__________________|____________________|
|913              |408.900           |10:17:42            |
|_________________|__________________|____________________|
|139              |408.900           |10:17:42            |
|_________________|__________________|____________________|
|751              |408.900           |10:16:40            |
|_________________|__________________|____________________|
|787              |408.000           |10:12:43            |
|_________________|__________________|____________________|
|816              |408.200           |10:12:43            |
|_________________|__________________|____________________|
|1459             |408.300           |10:12:43            |
|_________________|__________________|____________________|
|746              |408.300           |10:12:43            |
|_________________|__________________|____________________|
|2034             |408.300           |10:12:43            |
|_________________|__________________|____________________|
|731              |407.200           |10:01:08            |
|_________________|__________________|____________________|
|859              |407.100           |09:59:06            |
|_________________|__________________|____________________|
|735              |407.300           |09:56:45            |
|_________________|__________________|____________________|
|823              |407.300           |09:54:30            |
|_________________|__________________|____________________|
|831              |407.300           |09:50:46            |
|_________________|__________________|____________________|
|890              |407.500           |09:50:20            |
|_________________|__________________|____________________|
|424              |407.200           |09:47:13            |
|_________________|__________________|____________________|
|299              |407.200           |09:47:13            |
|_________________|__________________|____________________|
|742              |407.300           |09:47:13            |
|_________________|__________________|____________________|
|847              |407.500           |09:46:07            |
|_________________|__________________|____________________|
|875              |407.600           |09:46:07            |
|_________________|__________________|____________________|
|234              |407.500           |09:45:23            |
|_________________|__________________|____________________|
|723              |407.600           |09:45:23            |
|_________________|__________________|____________________|
|407              |407.600           |09:45:23            |
|_________________|__________________|____________________|
|489              |407.500           |09:45:23            |
|_________________|__________________|____________________|
|351              |407.100           |09:41:45            |
|_________________|__________________|____________________|
|519              |407.100           |09:41:45            |
|_________________|__________________|____________________|
|1002             |406.500           |09:38:41            |
|_________________|__________________|____________________|
|831              |407.000           |09:36:41            |
|_________________|__________________|____________________|
|1339             |407.000           |09:36:41            |
|_________________|__________________|____________________|
|797              |406.900           |09:30:11            |
|_________________|__________________|____________________|
|837              |406.800           |09:28:49            |
|_________________|__________________|____________________|
|890              |407.300           |09:27:28            |
|_________________|__________________|____________________|
|376              |407.300           |09:24:15            |
|_________________|__________________|____________________|
|844              |407.400           |09:24:15            |
|_________________|__________________|____________________|
|360              |407.300           |09:24:15            |
|_________________|__________________|____________________|
|118              |407.300           |09:24:15            |
|_________________|__________________|____________________|
|782              |407.500           |09:18:47            |
|_________________|__________________|____________________|
|847              |407.900           |09:17:35            |
|_________________|__________________|____________________|
|816              |407.700           |09:15:30            |
|_________________|__________________|____________________|
|746              |408.300           |09:14:53            |
|_________________|__________________|____________________|
|717              |408.200           |09:14:53            |
|_________________|__________________|____________________|
|671              |407.100           |09:11:01            |
|_________________|__________________|____________________|
|718              |407.200           |09:11:01            |
|_________________|__________________|____________________|
|891              |407.100           |09:06:45            |
|_________________|__________________|____________________|
|720              |406.200           |09:03:03            |
|_________________|__________________|____________________|
|443              |406.500           |09:02:33            |
|_________________|__________________|____________________|
|415              |406.500           |09:02:33            |
|_________________|__________________|____________________|
|822              |406.600           |09:01:08            |
|_________________|__________________|____________________|
|842              |406.800           |08:57:59            |
|_________________|__________________|____________________|
|802              |407.300           |08:57:53            |
|_________________|__________________|____________________|
|819              |407.600           |08:56:31            |
|_________________|__________________|____________________|
|823              |406.800           |08:53:21            |
|_________________|__________________|____________________|
|738              |407.500           |08:51:57            |
|_________________|__________________|____________________|
|875              |408.000           |08:50:22            |
|_________________|__________________|____________________|
|794              |408.100           |08:50:22            |
|_________________|__________________|____________________|
|695              |408.300           |08:45:59            |
|_________________|__________________|____________________|
|35               |408.300           |08:45:59            |
|_________________|__________________|____________________|
|809              |408.800           |08:43:51            |
|_________________|__________________|____________________|
|795              |409.800           |08:41:42            |
|_________________|__________________|____________________|
|830              |410.000           |08:41:33            |
|_________________|__________________|____________________|
|851              |410.200           |08:41:31            |
|_________________|__________________|____________________|
|851              |410.200           |08:39:34            |
|_________________|__________________|____________________|
|2459             |410.400           |08:39:32            |
|_________________|__________________|____________________|
|786              |409.600           |08:32:41            |
|_________________|__________________|____________________|
|1347             |409.800           |08:32:09            |
|_________________|__________________|____________________|
|720              |408.800           |08:27:10            |
|_________________|__________________|____________________|
|763              |408.800           |08:23:55            |
|_________________|__________________|____________________|
|833              |409.200           |08:23:49            |
|_________________|__________________|____________________|
|784              |409.500           |08:21:51            |
|_________________|__________________|____________________|
|116              |409.500           |08:21:51            |
|_________________|__________________|____________________|
|744              |410.600           |08:20:47            |
|_________________|__________________|____________________|
|720              |410.600           |08:20:47            |
|_________________|__________________|____________________|
|729              |410.900           |08:20:47            |
|_________________|__________________|____________________|
|771              |410.300           |08:15:36            |
|_________________|__________________|____________________|
|740              |410.400           |08:15:31            |
|_________________|__________________|____________________|
|771              |410.400           |08:13:55            |
|_________________|__________________|____________________|
|861              |410.500           |08:13:55            |
|_________________|__________________|____________________|
|1586             |410.700           |08:12:36            |
|_________________|__________________|____________________|
|138              |410.100           |08:09:45            |
|_________________|__________________|____________________|
|659              |410.100           |08:09:45            |
|_________________|__________________|____________________|
|1048             |410.500           |08:07:40            |
|_________________|__________________|____________________|
|816              |410.800           |08:07:30            |
|_________________|__________________|____________________|
|728              |411.000           |08:04:12            |
|_________________|__________________|____________________|
|850              |411.200           |08:04:12            |
|_________________|__________________|____________________|
|733              |411.200           |08:04:12            |
|_________________|__________________|____________________|
|515              |411.200           |08:04:12            |
|_________________|__________________|____________________|
|139              |411.200           |08:04:12            |
|_________________|__________________|____________________|
|139              |411.200           |08:04:12            |
|_________________|__________________|____________________|
|833              |410.800           |08:03:36            |
|_________________|__________________|____________________|
|724              |410.800           |08:02:04            |
|_________________|__________________|____________________|
|1075             |411.300           |08:00:16            |
|_________________|__________________|____________________|