13 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 412.096p. The highest price paid per share was 415.400p and the lowest price paid per share was 407.500p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 556,865,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 751,561,083. Rightmove holds 10,627,370 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Group Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|387              |411.700           |16:10:15            |
|_________________|__________________|____________________|
|350              |411.700           |16:10:00            |
|_________________|__________________|____________________|
|1                |411.700           |16:10:00            |
|_________________|__________________|____________________|
|1                |411.700           |16:10:00            |
|_________________|__________________|____________________|
|3                |411.700           |16:10:00            |
|_________________|__________________|____________________|
|6                |411.700           |16:10:00            |
|_________________|__________________|____________________|
|600              |411.700           |16:10:00            |
|_________________|__________________|____________________|
|1297             |411.700           |16:10:00            |
|_________________|__________________|____________________|
|839              |411.700           |16:08:30            |
|_________________|__________________|____________________|
|862              |411.700           |16:08:26            |
|_________________|__________________|____________________|
|113              |411.700           |16:08:26            |
|_________________|__________________|____________________|
|944              |411.700           |16:08:26            |
|_________________|__________________|____________________|
|887              |411.600           |16:06:07            |
|_________________|__________________|____________________|
|720              |411.800           |16:06:07            |
|_________________|__________________|____________________|
|879              |411.700           |16:05:30            |
|_________________|__________________|____________________|
|120              |411.700           |16:05:23            |
|_________________|__________________|____________________|
|1314             |411.700           |16:04:55            |
|_________________|__________________|____________________|
|845              |411.700           |16:04:55            |
|_________________|__________________|____________________|
|779              |411.600           |16:01:53            |
|_________________|__________________|____________________|
|732              |411.700           |16:01:53            |
|_________________|__________________|____________________|
|827              |411.700           |16:01:53            |
|_________________|__________________|____________________|
|785              |411.600           |16:00:51            |
|_________________|__________________|____________________|
|1009             |411.600           |16:00:51            |
|_________________|__________________|____________________|
|807              |411.600           |16:00:51            |
|_________________|__________________|____________________|
|816              |411.000           |15:57:35            |
|_________________|__________________|____________________|
|394              |411.000           |15:57:35            |
|_________________|__________________|____________________|
|405              |411.000           |15:57:35            |
|_________________|__________________|____________________|
|856              |411.000           |15:57:35            |
|_________________|__________________|____________________|
|836              |411.000           |15:56:04            |
|_________________|__________________|____________________|
|805              |410.700           |15:53:52            |
|_________________|__________________|____________________|
|852              |410.900           |15:53:52            |
|_________________|__________________|____________________|
|854              |411.000           |15:53:20            |
|_________________|__________________|____________________|
|720              |410.300           |15:51:33            |
|_________________|__________________|____________________|
|843              |410.300           |15:51:33            |
|_________________|__________________|____________________|
|782              |410.400           |15:49:42            |
|_________________|__________________|____________________|
|814              |410.700           |15:49:40            |
|_________________|__________________|____________________|
|759              |410.400           |15:48:50            |
|_________________|__________________|____________________|
|955              |410.300           |15:47:27            |
|_________________|__________________|____________________|
|804              |410.500           |15:47:26            |
|_________________|__________________|____________________|
|784              |410.500           |15:47:26            |
|_________________|__________________|____________________|
|25               |410.500           |15:47:26            |
|_________________|__________________|____________________|
|875              |409.900           |15:44:35            |
|_________________|__________________|____________________|
|912              |410.100           |15:43:15            |
|_________________|__________________|____________________|
|749              |410.300           |15:43:15            |
|_________________|__________________|____________________|
|834              |410.100           |15:41:12            |
|_________________|__________________|____________________|
|804              |410.300           |15:41:09            |
|_________________|__________________|____________________|
|655              |410.500           |15:40:34            |
|_________________|__________________|____________________|
|276              |410.500           |15:40:34            |
|_________________|__________________|____________________|
|735              |410.500           |15:38:34            |
|_________________|__________________|____________________|
|817              |410.700           |15:37:22            |
|_________________|__________________|____________________|
|817              |410.800           |15:37:21            |
|_________________|__________________|____________________|
|747              |410.700           |15:35:24            |
|_________________|__________________|____________________|
|840              |411.000           |15:35:16            |
|_________________|__________________|____________________|
|863              |411.000           |15:35:16            |
|_________________|__________________|____________________|
|1                |411.300           |15:34:44            |
|_________________|__________________|____________________|
|600              |411.300           |15:34:44            |
|_________________|__________________|____________________|
|791              |411.300           |15:32:54            |
|_________________|__________________|____________________|
|819              |411.200           |15:32:05            |
|_________________|__________________|____________________|
|729              |411.400           |15:29:24            |
|_________________|__________________|____________________|
|739              |411.700           |15:29:12            |
|_________________|__________________|____________________|
|462              |411.700           |15:29:12            |
|_________________|__________________|____________________|
|314              |411.700           |15:29:12            |
|_________________|__________________|____________________|
|819              |412.000           |15:27:08            |
|_________________|__________________|____________________|
|232              |412.000           |15:26:58            |
|_________________|__________________|____________________|
|647              |412.000           |15:26:13            |
|_________________|__________________|____________________|
|73               |412.200           |15:26:11            |
|_________________|__________________|____________________|
|808              |412.200           |15:26:11            |
|_________________|__________________|____________________|
|73               |412.200           |15:26:11            |
|_________________|__________________|____________________|
|595              |412.200           |15:26:11            |
|_________________|__________________|____________________|
|248              |412.200           |15:26:11            |
|_________________|__________________|____________________|
|838              |412.200           |15:26:11            |
|_________________|__________________|____________________|
|90               |411.800           |15:23:29            |
|_________________|__________________|____________________|
|672              |411.800           |15:23:21            |
|_________________|__________________|____________________|
|804              |411.800           |15:22:20            |
|_________________|__________________|____________________|
|743              |411.700           |15:19:41            |
|_________________|__________________|____________________|
|772              |411.900           |15:19:41            |
|_________________|__________________|____________________|
|755              |411.900           |15:17:55            |
|_________________|__________________|____________________|
|755              |412.000           |15:17:55            |
|_________________|__________________|____________________|
|844              |412.000           |15:17:20            |
|_________________|__________________|____________________|
|873              |411.800           |15:14:49            |
|_________________|__________________|____________________|
|783              |412.100           |15:13:40            |
|_________________|__________________|____________________|
|815              |412.200           |15:13:40            |
|_________________|__________________|____________________|
|889              |412.100           |15:11:43            |
|_________________|__________________|____________________|
|1089             |412.200           |15:11:42            |
|_________________|__________________|____________________|
|217              |412.300           |15:11:32            |
|_________________|__________________|____________________|
|761              |412.300           |15:11:32            |
|_________________|__________________|____________________|
|770              |412.300           |15:11:32            |
|_________________|__________________|____________________|
|727              |412.200           |15:09:35            |
|_________________|__________________|____________________|
|929              |412.200           |15:09:35            |
|_________________|__________________|____________________|
|780              |411.800           |15:07:55            |
|_________________|__________________|____________________|
|855              |411.800           |15:07:55            |
|_________________|__________________|____________________|
|756              |411.700           |15:06:15            |
|_________________|__________________|____________________|
|870              |411.800           |15:06:12            |
|_________________|__________________|____________________|
|833              |411.400           |15:02:51            |
|_________________|__________________|____________________|
|1069             |411.700           |15:02:47            |
|_________________|__________________|____________________|
|743              |411.900           |15:02:40            |
|_________________|__________________|____________________|
|870              |412.000           |15:02:40            |
|_________________|__________________|____________________|
|787              |412.100           |15:02:15            |
|_________________|__________________|____________________|
|37               |411.400           |15:01:47            |
|_________________|__________________|____________________|
|808              |410.600           |14:58:40            |
|_________________|__________________|____________________|
|752              |410.700           |14:58:30            |
|_________________|__________________|____________________|
|721              |411.200           |14:57:29            |
|_________________|__________________|____________________|
|760              |411.300           |14:57:29            |
|_________________|__________________|____________________|
|743              |411.100           |14:56:03            |
|_________________|__________________|____________________|
|758              |411.100           |14:56:03            |
|_________________|__________________|____________________|
|746              |410.900           |14:53:16            |
|_________________|__________________|____________________|
|874              |411.200           |14:52:11            |
|_________________|__________________|____________________|
|892              |411.400           |14:51:10            |
|_________________|__________________|____________________|
|900              |411.500           |14:51:01            |
|_________________|__________________|____________________|
|881              |411.700           |14:51:01            |
|_________________|__________________|____________________|
|836              |411.400           |14:47:50            |
|_________________|__________________|____________________|
|884              |411.400           |14:47:24            |
|_________________|__________________|____________________|
|728              |411.000           |14:45:58            |
|_________________|__________________|____________________|
|804              |410.900           |14:44:45            |
|_________________|__________________|____________________|
|751              |411.200           |14:44:10            |
|_________________|__________________|____________________|
|190              |411.400           |14:42:49            |
|_________________|__________________|____________________|
|129              |411.400           |14:42:49            |
|_________________|__________________|____________________|
|529              |411.400           |14:42:49            |
|_________________|__________________|____________________|
|868              |411.400           |14:42:49            |
|_________________|__________________|____________________|
|755              |411.400           |14:42:49            |
|_________________|__________________|____________________|
|794              |411.400           |14:40:55            |
|_________________|__________________|____________________|
|786              |411.400           |14:39:45            |
|_________________|__________________|____________________|
|722              |411.400           |14:38:02            |
|_________________|__________________|____________________|
|890              |411.600           |14:36:32            |
|_________________|__________________|____________________|
|790              |411.900           |14:36:04            |
|_________________|__________________|____________________|
|814              |411.900           |14:35:43            |
|_________________|__________________|____________________|
|949              |411.600           |14:34:37            |
|_________________|__________________|____________________|
|809              |411.800           |14:34:25            |
|_________________|__________________|____________________|
|889              |411.400           |14:32:24            |
|_________________|__________________|____________________|
|884              |412.000           |14:31:32            |
|_________________|__________________|____________________|
|925              |412.000           |14:31:32            |
|_________________|__________________|____________________|
|771              |412.400           |14:31:18            |
|_________________|__________________|____________________|
|873              |412.400           |14:29:53            |
|_________________|__________________|____________________|
|1111             |412.700           |14:29:15            |
|_________________|__________________|____________________|
|863              |412.900           |14:29:00            |
|_________________|__________________|____________________|
|790              |413.300           |14:25:31            |
|_________________|__________________|____________________|
|854              |413.700           |14:24:29            |
|_________________|__________________|____________________|
|45               |413.700           |14:24:29            |
|_________________|__________________|____________________|
|797              |413.700           |14:24:29            |
|_________________|__________________|____________________|
|721              |413.700           |14:24:29            |
|_________________|__________________|____________________|
|987              |413.700           |14:21:10            |
|_________________|__________________|____________________|
|4063             |414.100           |14:20:28            |
|_________________|__________________|____________________|
|875              |414.100           |14:20:28            |
|_________________|__________________|____________________|
|100              |413.900           |14:17:59            |
|_________________|__________________|____________________|
|627              |412.400           |14:08:59            |
|_________________|__________________|____________________|
|42               |412.400           |14:08:59            |
|_________________|__________________|____________________|
|41               |412.400           |14:08:59            |
|_________________|__________________|____________________|
|78               |412.400           |14:08:59            |
|_________________|__________________|____________________|
|166              |412.400           |14:08:59            |
|_________________|__________________|____________________|
|832              |412.400           |14:04:06            |
|_________________|__________________|____________________|
|943              |412.700           |14:04:02            |
|_________________|__________________|____________________|
|418              |413.100           |14:03:56            |
|_________________|__________________|____________________|
|468              |413.100           |14:03:56            |
|_________________|__________________|____________________|
|780              |413.000           |14:00:56            |
|_________________|__________________|____________________|
|924              |413.100           |13:59:59            |
|_________________|__________________|____________________|
|834              |413.400           |13:58:51            |
|_________________|__________________|____________________|
|717              |413.400           |13:56:38            |
|_________________|__________________|____________________|
|1274             |413.100           |13:55:09            |
|_________________|__________________|____________________|
|836              |412.900           |13:50:15            |
|_________________|__________________|____________________|
|389              |413.100           |13:49:45            |
|_________________|__________________|____________________|
|1371             |413.100           |13:49:45            |
|_________________|__________________|____________________|
|1439             |413.100           |13:47:07            |
|_________________|__________________|____________________|
|309              |412.000           |13:40:59            |
|_________________|__________________|____________________|
|68               |412.000           |13:40:59            |
|_________________|__________________|____________________|
|440              |412.000           |13:40:59            |
|_________________|__________________|____________________|
|66               |412.000           |13:40:59            |
|_________________|__________________|____________________|
|832              |412.200           |13:39:07            |
|_________________|__________________|____________________|
|25               |412.200           |13:39:07            |
|_________________|__________________|____________________|
|63               |412.700           |13:38:13            |
|_________________|__________________|____________________|
|791              |412.700           |13:38:13            |
|_________________|__________________|____________________|
|756              |412.700           |13:38:13            |
|_________________|__________________|____________________|
|743              |412.200           |13:33:06            |
|_________________|__________________|____________________|
|739              |412.000           |13:31:22            |
|_________________|__________________|____________________|
|861              |413.400           |13:30:01            |
|_________________|__________________|____________________|
|775              |413.400           |13:28:20            |
|_________________|__________________|____________________|
|758              |413.400           |13:26:12            |
|_________________|__________________|____________________|
|766              |413.800           |13:25:03            |
|_________________|__________________|____________________|
|786              |413.600           |13:22:33            |
|_________________|__________________|____________________|
|729              |413.600           |13:20:20            |
|_________________|__________________|____________________|
|774              |414.100           |13:18:12            |
|_________________|__________________|____________________|
|790              |414.400           |13:16:55            |
|_________________|__________________|____________________|
|775              |414.600           |13:16:19            |
|_________________|__________________|____________________|
|767              |414.600           |13:15:24            |
|_________________|__________________|____________________|
|783              |414.600           |13:15:24            |
|_________________|__________________|____________________|
|720              |414.600           |13:15:24            |
|_________________|__________________|____________________|
|843              |414.600           |13:15:24            |
|_________________|__________________|____________________|
|843              |414.600           |13:15:24            |
|_________________|__________________|____________________|
|738              |414.200           |13:00:54            |
|_________________|__________________|____________________|
|742              |414.200           |13:00:13            |
|_________________|__________________|____________________|
|716              |414.400           |12:59:46            |
|_________________|__________________|____________________|
|884              |414.400           |12:59:46            |
|_________________|__________________|____________________|
|815              |414.600           |12:55:30            |
|_________________|__________________|____________________|
|781              |414.800           |12:50:18            |
|_________________|__________________|____________________|
|777              |415.100           |12:50:18            |
|_________________|__________________|____________________|
|1856             |415.300           |12:49:11            |
|_________________|__________________|____________________|
|852              |415.100           |12:42:58            |
|_________________|__________________|____________________|
|795              |415.400           |12:42:10            |
|_________________|__________________|____________________|
|800              |415.300           |12:39:00            |
|_________________|__________________|____________________|
|727              |415.300           |12:39:00            |
|_________________|__________________|____________________|
|1037             |415.300           |12:39:00            |
|_________________|__________________|____________________|
|1143             |414.800           |12:31:24            |
|_________________|__________________|____________________|
|1329             |414.800           |12:31:24            |
|_________________|__________________|____________________|
|1173             |414.700           |12:31:24            |
|_________________|__________________|____________________|
|754              |414.200           |12:19:13            |
|_________________|__________________|____________________|
|836              |414.200           |12:19:13            |
|_________________|__________________|____________________|
|1028             |414.400           |12:19:08            |
|_________________|__________________|____________________|
|799              |413.900           |12:15:15            |
|_________________|__________________|____________________|
|923              |413.200           |12:08:34            |
|_________________|__________________|____________________|
|790              |413.400           |12:08:33            |
|_________________|__________________|____________________|
|866              |413.100           |12:05:36            |
|_________________|__________________|____________________|
|739              |413.400           |12:02:05            |
|_________________|__________________|____________________|
|400              |413.600           |11:59:37            |
|_________________|__________________|____________________|
|349              |413.600           |11:59:37            |
|_________________|__________________|____________________|
|834              |413.900           |11:58:10            |
|_________________|__________________|____________________|
|775              |414.100           |11:55:38            |
|_________________|__________________|____________________|
|423              |414.100           |11:55:38            |
|_________________|__________________|____________________|
|376              |414.100           |11:55:23            |
|_________________|__________________|____________________|
|29               |414.100           |11:55:23            |
|_________________|__________________|____________________|
|28               |414.100           |11:55:23            |
|_________________|__________________|____________________|
|2126             |414.200           |11:53:33            |
|_________________|__________________|____________________|
|764              |411.700           |11:43:03            |
|_________________|__________________|____________________|
|801              |412.300           |11:41:14            |
|_________________|__________________|____________________|
|864              |413.100           |11:34:11            |
|_________________|__________________|____________________|
|375              |413.200           |11:34:11            |
|_________________|__________________|____________________|
|500              |413.200           |11:34:11            |
|_________________|__________________|____________________|
|923              |413.200           |11:31:25            |
|_________________|__________________|____________________|
|801              |413.500           |11:31:16            |
|_________________|__________________|____________________|
|734              |413.500           |11:31:16            |
|_________________|__________________|____________________|
|902              |413.500           |11:27:58            |
|_________________|__________________|____________________|
|1266             |413.400           |11:22:40            |
|_________________|__________________|____________________|
|771              |413.900           |11:22:28            |
|_________________|__________________|____________________|
|334              |412.900           |11:12:32            |
|_________________|__________________|____________________|
|529              |412.900           |11:12:32            |
|_________________|__________________|____________________|
|878              |414.500           |11:10:38            |
|_________________|__________________|____________________|
|766              |414.600           |11:10:35            |
|_________________|__________________|____________________|
|831              |414.100           |11:07:33            |
|_________________|__________________|____________________|
|795              |413.800           |11:04:03            |
|_________________|__________________|____________________|
|329              |414.000           |11:00:55            |
|_________________|__________________|____________________|
|498              |414.000           |11:00:55            |
|_________________|__________________|____________________|
|905              |414.200           |11:00:48            |
|_________________|__________________|____________________|
|885              |414.300           |11:00:48            |
|_________________|__________________|____________________|
|292              |414.300           |11:00:48            |
|_________________|__________________|____________________|
|584              |414.300           |11:00:48            |
|_________________|__________________|____________________|
|883              |413.800           |10:55:40            |
|_________________|__________________|____________________|
|223              |414.100           |10:53:07            |
|_________________|__________________|____________________|
|588              |414.100           |10:53:07            |
|_________________|__________________|____________________|
|1565             |414.200           |10:53:07            |
|_________________|__________________|____________________|
|791              |412.700           |10:46:20            |
|_________________|__________________|____________________|
|827              |412.900           |10:43:37            |
|_________________|__________________|____________________|
|861              |412.700           |10:39:22            |
|_________________|__________________|____________________|
|824              |413.000           |10:39:15            |
|_________________|__________________|____________________|
|894              |412.400           |10:36:52            |
|_________________|__________________|____________________|
|866              |412.200           |10:33:49            |
|_________________|__________________|____________________|
|875              |412.000           |10:31:05            |
|_________________|__________________|____________________|
|747              |412.000           |10:27:15            |
|_________________|__________________|____________________|
|1160             |411.700           |10:24:46            |
|_________________|__________________|____________________|
|1000             |411.800           |10:23:53            |
|_________________|__________________|____________________|
|787              |412.100           |10:23:32            |
|_________________|__________________|____________________|
|2667             |412.100           |10:23:32            |
|_________________|__________________|____________________|
|704              |412.100           |10:23:32            |
|_________________|__________________|____________________|
|822              |411.200           |10:14:02            |
|_________________|__________________|____________________|
|855              |411.500           |10:11:59            |
|_________________|__________________|____________________|
|718              |411.700           |10:11:03            |
|_________________|__________________|____________________|
|783              |411.200           |10:08:12            |
|_________________|__________________|____________________|
|787              |411.300           |10:06:58            |
|_________________|__________________|____________________|
|810              |411.300           |10:06:20            |
|_________________|__________________|____________________|
|742              |411.200           |10:04:57            |
|_________________|__________________|____________________|
|812              |411.200           |10:01:21            |
|_________________|__________________|____________________|
|747              |411.300           |10:01:13            |
|_________________|__________________|____________________|
|820              |411.200           |09:56:53            |
|_________________|__________________|____________________|
|224              |411.800           |09:55:42            |
|_________________|__________________|____________________|
|529              |411.800           |09:55:42            |
|_________________|__________________|____________________|
|871              |412.000           |09:55:30            |
|_________________|__________________|____________________|
|864              |411.000           |09:50:32            |
|_________________|__________________|____________________|
|1051             |411.100           |09:50:32            |
|_________________|__________________|____________________|
|787              |411.200           |09:50:05            |
|_________________|__________________|____________________|
|495              |411.200           |09:48:47            |
|_________________|__________________|____________________|
|281              |411.200           |09:48:47            |
|_________________|__________________|____________________|
|1003             |411.200           |09:48:47            |
|_________________|__________________|____________________|
|942              |411.200           |09:45:24            |
|_________________|__________________|____________________|
|751              |411.200           |09:45:24            |
|_________________|__________________|____________________|
|795              |410.800           |09:43:20            |
|_________________|__________________|____________________|
|799              |410.800           |09:41:20            |
|_________________|__________________|____________________|
|834              |410.900           |09:40:16            |
|_________________|__________________|____________________|
|748              |410.900           |09:38:46            |
|_________________|__________________|____________________|
|294              |410.600           |09:32:46            |
|_________________|__________________|____________________|
|446              |410.600           |09:32:46            |
|_________________|__________________|____________________|
|882              |410.600           |09:32:24            |
|_________________|__________________|____________________|
|813              |411.000           |09:28:17            |
|_________________|__________________|____________________|
|746              |410.500           |09:25:56            |
|_________________|__________________|____________________|
|460              |410.600           |09:25:48            |
|_________________|__________________|____________________|
|381              |410.600           |09:25:48            |
|_________________|__________________|____________________|
|722              |410.600           |09:25:48            |
|_________________|__________________|____________________|
|43               |410.600           |09:25:48            |
|_________________|__________________|____________________|
|774              |410.800           |09:25:40            |
|_________________|__________________|____________________|
|784              |410.500           |09:18:11            |
|_________________|__________________|____________________|
|188              |410.700           |09:18:00            |
|_________________|__________________|____________________|
|225              |410.700           |09:17:08            |
|_________________|__________________|____________________|
|444              |410.700           |09:17:08            |
|_________________|__________________|____________________|
|809              |411.000           |09:15:40            |
|_________________|__________________|____________________|
|873              |411.400           |09:13:13            |
|_________________|__________________|____________________|
|893              |411.500           |09:12:36            |
|_________________|__________________|____________________|
|1695             |411.600           |09:12:22            |
|_________________|__________________|____________________|
|792              |411.400           |09:03:49            |
|_________________|__________________|____________________|
|842              |411.900           |09:03:34            |
|_________________|__________________|____________________|
|810              |411.900           |09:01:51            |
|_________________|__________________|____________________|
|1140             |412.300           |09:01:38            |
|_________________|__________________|____________________|
|2043             |412.600           |09:01:38            |
|_________________|__________________|____________________|
|263              |412.600           |09:01:38            |
|_________________|__________________|____________________|
|787              |411.400           |08:52:24            |
|_________________|__________________|____________________|
|844              |411.400           |08:51:03            |
|_________________|__________________|____________________|
|862              |411.100           |08:48:49            |
|_________________|__________________|____________________|
|744              |411.900           |08:45:05            |
|_________________|__________________|____________________|
|883              |413.300           |08:43:51            |
|_________________|__________________|____________________|
|742              |413.500           |08:43:30            |
|_________________|__________________|____________________|
|193              |413.100           |08:40:29            |
|_________________|__________________|____________________|
|598              |413.100           |08:40:29            |
|_________________|__________________|____________________|
|908              |413.200           |08:40:28            |
|_________________|__________________|____________________|
|1028             |413.300           |08:40:05            |
|_________________|__________________|____________________|
|311              |411.500           |08:35:15            |
|_________________|__________________|____________________|
|490              |411.500           |08:35:15            |
|_________________|__________________|____________________|
|723              |411.600           |08:35:00            |
|_________________|__________________|____________________|
|1431             |411.600           |08:35:00            |
|_________________|__________________|____________________|
|767              |410.200           |08:31:00            |
|_________________|__________________|____________________|
|826              |410.200           |08:31:00            |
|_________________|__________________|____________________|
|888              |410.200           |08:26:30            |
|_________________|__________________|____________________|
|775              |410.200           |08:26:30            |
|_________________|__________________|____________________|
|796              |409.900           |08:24:11            |
|_________________|__________________|____________________|
|1009             |410.200           |08:24:10            |
|_________________|__________________|____________________|
|877              |409.900           |08:22:19            |
|_________________|__________________|____________________|
|812              |409.200           |08:18:00            |
|_________________|__________________|____________________|
|754              |409.600           |08:16:10            |
|_________________|__________________|____________________|
|215              |409.600           |08:16:10            |
|_________________|__________________|____________________|
|857              |409.900           |08:16:00            |
|_________________|__________________|____________________|
|1145             |409.900           |08:16:00            |
|_________________|__________________|____________________|
|1004             |408.100           |08:13:11            |
|_________________|__________________|____________________|
|825              |408.100           |08:13:11            |
|_________________|__________________|____________________|
|869              |407.900           |08:10:40            |
|_________________|__________________|____________________|
|838              |408.500           |08:10:04            |
|_________________|__________________|____________________|
|924              |408.500           |08:10:04            |
|_________________|__________________|____________________|
|829              |408.500           |08:10:04            |
|_________________|__________________|____________________|
|725              |408.500           |08:10:04            |
|_________________|__________________|____________________|
|39               |408.500           |08:07:08            |
|_________________|__________________|____________________|
|829              |408.500           |08:07:08            |
|_________________|__________________|____________________|
|862              |407.500           |08:03:55            |
|_________________|__________________|____________________|
|762              |408.900           |08:02:31            |
|_________________|__________________|____________________|
|189              |410.000           |08:00:32            |
|_________________|__________________|____________________|
|540              |410.000           |08:00:32            |
|_________________|__________________|____________________|
|809              |410.600           |08:00:30            |
|_________________|__________________|____________________|
|1227             |410.800           |08:00:30            |
|_________________|__________________|____________________|