19 May 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 423.116p. The highest price paid per share was 426.500p and the lowest price paid per share was 418.900p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0346% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 557,905,627 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 750,524,007. Rightmove holds 10,624,446 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|486              |420.700           |16:12:56            |
|_________________|__________________|____________________|
|1678             |420.700           |16:12:56            |
|_________________|__________________|____________________|
|13               |420.900           |16:11:39            |
|_________________|__________________|____________________|
|1000             |420.900           |16:11:39            |
|_________________|__________________|____________________|
|902              |420.600           |16:10:31            |
|_________________|__________________|____________________|
|856              |420.800           |16:10:15            |
|_________________|__________________|____________________|
|895              |420.600           |16:09:11            |
|_________________|__________________|____________________|
|857              |420.600           |16:09:08            |
|_________________|__________________|____________________|
|2130             |420.600           |16:09:08            |
|_________________|__________________|____________________|
|894              |419.700           |16:06:13            |
|_________________|__________________|____________________|
|63               |419.800           |16:06:12            |
|_________________|__________________|____________________|
|780              |419.800           |16:05:40            |
|_________________|__________________|____________________|
|276              |419.800           |16:05:40            |
|_________________|__________________|____________________|
|276              |419.800           |16:05:35            |
|_________________|__________________|____________________|
|276              |419.700           |16:05:10            |
|_________________|__________________|____________________|
|877              |419.000           |16:03:53            |
|_________________|__________________|____________________|
|828              |419.100           |16:03:49            |
|_________________|__________________|____________________|
|480              |418.900           |16:03:00            |
|_________________|__________________|____________________|
|459              |418.900           |16:03:00            |
|_________________|__________________|____________________|
|796              |419.300           |16:01:37            |
|_________________|__________________|____________________|
|281              |419.700           |16:00:32            |
|_________________|__________________|____________________|
|560              |419.700           |16:00:32            |
|_________________|__________________|____________________|
|1281             |420.100           |16:00:31            |
|_________________|__________________|____________________|
|918              |420.200           |16:00:19            |
|_________________|__________________|____________________|
|674              |420.200           |16:00:19            |
|_________________|__________________|____________________|
|408              |420.200           |16:00:19            |
|_________________|__________________|____________________|
|928              |420.200           |15:56:10            |
|_________________|__________________|____________________|
|3                |420.200           |15:56:10            |
|_________________|__________________|____________________|
|892              |420.300           |15:56:10            |
|_________________|__________________|____________________|
|863              |420.000           |15:54:21            |
|_________________|__________________|____________________|
|780              |420.100           |15:54:21            |
|_________________|__________________|____________________|
|865              |420.100           |15:53:23            |
|_________________|__________________|____________________|
|194              |420.500           |15:52:20            |
|_________________|__________________|____________________|
|780              |420.500           |15:52:20            |
|_________________|__________________|____________________|
|813              |420.500           |15:52:20            |
|_________________|__________________|____________________|
|785              |420.200           |15:50:38            |
|_________________|__________________|____________________|
|339              |420.300           |15:50:03            |
|_________________|__________________|____________________|
|30               |420.300           |15:50:03            |
|_________________|__________________|____________________|
|257              |420.600           |15:49:28            |
|_________________|__________________|____________________|
|338              |420.700           |15:49:18            |
|_________________|__________________|____________________|
|30               |420.700           |15:49:18            |
|_________________|__________________|____________________|
|338              |420.700           |15:49:18            |
|_________________|__________________|____________________|
|30               |420.700           |15:49:18            |
|_________________|__________________|____________________|
|257              |420.700           |15:49:18            |
|_________________|__________________|____________________|
|169              |420.700           |15:49:01            |
|_________________|__________________|____________________|
|263              |420.700           |15:49:01            |
|_________________|__________________|____________________|
|462              |420.700           |15:49:01            |
|_________________|__________________|____________________|
|870              |420.700           |15:48:02            |
|_________________|__________________|____________________|
|780              |420.700           |15:46:04            |
|_________________|__________________|____________________|
|780              |421.000           |15:44:57            |
|_________________|__________________|____________________|
|786              |421.400           |15:44:02            |
|_________________|__________________|____________________|
|490              |421.500           |15:43:55            |
|_________________|__________________|____________________|
|479              |421.500           |15:43:55            |
|_________________|__________________|____________________|
|800              |421.400           |15:42:22            |
|_________________|__________________|____________________|
|924              |421.500           |15:42:22            |
|_________________|__________________|____________________|
|457              |421.400           |15:40:14            |
|_________________|__________________|____________________|
|453              |421.400           |15:40:14            |
|_________________|__________________|____________________|
|890              |422.100           |15:38:47            |
|_________________|__________________|____________________|
|862              |422.300           |15:38:36            |
|_________________|__________________|____________________|
|939              |422.100           |15:37:40            |
|_________________|__________________|____________________|
|964              |422.100           |15:36:38            |
|_________________|__________________|____________________|
|873              |422.000           |15:36:01            |
|_________________|__________________|____________________|
|270              |422.000           |15:35:58            |
|_________________|__________________|____________________|
|909              |421.100           |15:32:30            |
|_________________|__________________|____________________|
|896              |421.200           |15:32:30            |
|_________________|__________________|____________________|
|676              |421.300           |15:30:48            |
|_________________|__________________|____________________|
|389              |421.300           |15:30:48            |
|_________________|__________________|____________________|
|560              |421.300           |15:30:48            |
|_________________|__________________|____________________|
|918              |421.200           |15:30:48            |
|_________________|__________________|____________________|
|974              |421.800           |15:27:04            |
|_________________|__________________|____________________|
|965              |421.700           |15:26:07            |
|_________________|__________________|____________________|
|960              |421.900           |15:26:00            |
|_________________|__________________|____________________|
|341              |422.500           |15:23:35            |
|_________________|__________________|____________________|
|574              |422.500           |15:23:35            |
|_________________|__________________|____________________|
|912              |422.600           |15:23:32            |
|_________________|__________________|____________________|
|869              |422.800           |15:21:14            |
|_________________|__________________|____________________|
|913              |422.900           |15:20:59            |
|_________________|__________________|____________________|
|1085             |423.200           |15:20:35            |
|_________________|__________________|____________________|
|1005             |423.400           |15:18:29            |
|_________________|__________________|____________________|
|1068             |423.700           |15:18:28            |
|_________________|__________________|____________________|
|922              |422.600           |15:14:57            |
|_________________|__________________|____________________|
|815              |422.900           |15:14:50            |
|_________________|__________________|____________________|
|780              |423.100           |15:13:20            |
|_________________|__________________|____________________|
|907              |423.300           |15:12:21            |
|_________________|__________________|____________________|
|1350             |423.300           |15:12:21            |
|_________________|__________________|____________________|
|211              |423.400           |15:11:25            |
|_________________|__________________|____________________|
|291              |423.400           |15:11:25            |
|_________________|__________________|____________________|
|391              |423.400           |15:11:25            |
|_________________|__________________|____________________|
|46               |423.100           |15:10:45            |
|_________________|__________________|____________________|
|846              |423.100           |15:10:45            |
|_________________|__________________|____________________|
|939              |423.800           |15:07:30            |
|_________________|__________________|____________________|
|49               |423.800           |15:07:30            |
|_________________|__________________|____________________|
|400              |423.800           |15:07:30            |
|_________________|__________________|____________________|
|759              |423.800           |15:07:30            |
|_________________|__________________|____________________|
|1091             |423.800           |15:07:30            |
|_________________|__________________|____________________|
|701              |423.800           |15:06:51            |
|_________________|__________________|____________________|
|234              |423.800           |15:06:51            |
|_________________|__________________|____________________|
|49               |423.800           |15:06:51            |
|_________________|__________________|____________________|
|905              |423.200           |15:04:20            |
|_________________|__________________|____________________|
|292              |423.200           |15:03:07            |
|_________________|__________________|____________________|
|560              |423.200           |15:03:07            |
|_________________|__________________|____________________|
|29               |423.200           |15:03:07            |
|_________________|__________________|____________________|
|266              |423.600           |15:02:09            |
|_________________|__________________|____________________|
|780              |423.600           |15:02:09            |
|_________________|__________________|____________________|
|964              |423.600           |15:02:09            |
|_________________|__________________|____________________|
|895              |424.100           |14:59:57            |
|_________________|__________________|____________________|
|858              |424.500           |14:59:30            |
|_________________|__________________|____________________|
|198              |424.100           |14:57:56            |
|_________________|__________________|____________________|
|760              |424.100           |14:57:56            |
|_________________|__________________|____________________|
|298              |424.100           |14:57:56            |
|_________________|__________________|____________________|
|666              |424.100           |14:57:56            |
|_________________|__________________|____________________|
|949              |424.300           |14:56:32            |
|_________________|__________________|____________________|
|894              |424.500           |14:56:21            |
|_________________|__________________|____________________|
|108              |424.600           |14:56:07            |
|_________________|__________________|____________________|
|816              |424.300           |14:55:19            |
|_________________|__________________|____________________|
|935              |423.900           |14:52:51            |
|_________________|__________________|____________________|
|971              |424.100           |14:52:41            |
|_________________|__________________|____________________|
|48               |423.200           |14:50:44            |
|_________________|__________________|____________________|
|831              |423.200           |14:50:44            |
|_________________|__________________|____________________|
|820              |423.000           |14:49:49            |
|_________________|__________________|____________________|
|43               |423.000           |14:49:49            |
|_________________|__________________|____________________|
|627              |423.300           |14:48:23            |
|_________________|__________________|____________________|
|395              |423.300           |14:48:23            |
|_________________|__________________|____________________|
|962              |423.500           |14:48:22            |
|_________________|__________________|____________________|
|1397             |423.600           |14:48:20            |
|_________________|__________________|____________________|
|286              |423.300           |14:47:37            |
|_________________|__________________|____________________|
|21               |423.300           |14:47:32            |
|_________________|__________________|____________________|
|780              |423.300           |14:47:32            |
|_________________|__________________|____________________|
|123              |423.300           |14:47:32            |
|_________________|__________________|____________________|
|259              |422.900           |14:46:11            |
|_________________|__________________|____________________|
|814              |421.900           |14:43:55            |
|_________________|__________________|____________________|
|847              |421.900           |14:43:55            |
|_________________|__________________|____________________|
|854              |421.600           |14:40:04            |
|_________________|__________________|____________________|
|784              |421.600           |14:39:54            |
|_________________|__________________|____________________|
|820              |421.100           |14:37:02            |
|_________________|__________________|____________________|
|270              |421.300           |14:37:02            |
|_________________|__________________|____________________|
|549              |421.300           |14:37:02            |
|_________________|__________________|____________________|
|106              |421.200           |14:35:26            |
|_________________|__________________|____________________|
|764              |421.200           |14:35:26            |
|_________________|__________________|____________________|
|91               |421.200           |14:35:26            |
|_________________|__________________|____________________|
|972              |422.300           |14:34:10            |
|_________________|__________________|____________________|
|941              |422.300           |14:33:02            |
|_________________|__________________|____________________|
|615              |422.600           |14:32:41            |
|_________________|__________________|____________________|
|934              |422.700           |14:32:10            |
|_________________|__________________|____________________|
|132              |423.400           |14:31:19            |
|_________________|__________________|____________________|
|774              |423.400           |14:31:19            |
|_________________|__________________|____________________|
|944              |423.600           |14:31:13            |
|_________________|__________________|____________________|
|982              |423.700           |14:30:41            |
|_________________|__________________|____________________|
|573              |423.600           |14:29:51            |
|_________________|__________________|____________________|
|353              |423.600           |14:29:51            |
|_________________|__________________|____________________|
|837              |423.400           |14:28:55            |
|_________________|__________________|____________________|
|846              |422.300           |14:26:00            |
|_________________|__________________|____________________|
|149              |423.000           |14:24:15            |
|_________________|__________________|____________________|
|780              |423.000           |14:24:15            |
|_________________|__________________|____________________|
|863              |423.700           |14:23:25            |
|_________________|__________________|____________________|
|796              |423.500           |14:20:47            |
|_________________|__________________|____________________|
|884              |423.900           |14:20:44            |
|_________________|__________________|____________________|
|388              |424.100           |14:20:15            |
|_________________|__________________|____________________|
|575              |424.100           |14:20:15            |
|_________________|__________________|____________________|
|225              |424.100           |14:15:55            |
|_________________|__________________|____________________|
|560              |424.100           |14:15:55            |
|_________________|__________________|____________________|
|65               |424.100           |14:15:55            |
|_________________|__________________|____________________|
|884              |424.100           |14:15:55            |
|_________________|__________________|____________________|
|884              |423.800           |14:14:13            |
|_________________|__________________|____________________|
|950              |423.900           |14:11:46            |
|_________________|__________________|____________________|
|835              |423.500           |14:10:20            |
|_________________|__________________|____________________|
|350              |423.600           |14:06:12            |
|_________________|__________________|____________________|
|497              |423.600           |14:06:12            |
|_________________|__________________|____________________|
|944              |424.000           |14:05:29            |
|_________________|__________________|____________________|
|850              |424.200           |14:03:03            |
|_________________|__________________|____________________|
|807              |424.300           |14:00:16            |
|_________________|__________________|____________________|
|163              |424.300           |14:00:16            |
|_________________|__________________|____________________|
|895              |424.300           |13:58:17            |
|_________________|__________________|____________________|
|794              |424.600           |13:57:52            |
|_________________|__________________|____________________|
|873              |424.700           |13:56:34            |
|_________________|__________________|____________________|
|228              |425.000           |13:53:11            |
|_________________|__________________|____________________|
|591              |425.000           |13:53:11            |
|_________________|__________________|____________________|
|894              |424.900           |13:51:42            |
|_________________|__________________|____________________|
|808              |424.900           |13:50:32            |
|_________________|__________________|____________________|
|331              |425.100           |13:50:17            |
|_________________|__________________|____________________|
|631              |425.100           |13:50:17            |
|_________________|__________________|____________________|
|805              |424.700           |13:46:05            |
|_________________|__________________|____________________|
|205              |424.700           |13:45:47            |
|_________________|__________________|____________________|
|844              |424.300           |13:42:08            |
|_________________|__________________|____________________|
|876              |424.500           |13:42:00            |
|_________________|__________________|____________________|
|810              |424.500           |13:42:00            |
|_________________|__________________|____________________|
|815              |424.300           |13:36:55            |
|_________________|__________________|____________________|
|835              |424.600           |13:36:35            |
|_________________|__________________|____________________|
|962              |424.800           |13:33:02            |
|_________________|__________________|____________________|
|946              |424.800           |13:33:02            |
|_________________|__________________|____________________|
|931              |425.200           |13:29:51            |
|_________________|__________________|____________________|
|39               |425.400           |13:26:32            |
|_________________|__________________|____________________|
|865              |425.400           |13:26:32            |
|_________________|__________________|____________________|
|1184             |425.700           |13:26:15            |
|_________________|__________________|____________________|
|887              |425.800           |13:26:15            |
|_________________|__________________|____________________|
|6                |425.100           |13:19:11            |
|_________________|__________________|____________________|
|914              |425.100           |13:19:11            |
|_________________|__________________|____________________|
|840              |425.400           |13:17:53            |
|_________________|__________________|____________________|
|61               |425.500           |13:17:41            |
|_________________|__________________|____________________|
|946              |425.100           |13:14:43            |
|_________________|__________________|____________________|
|397              |425.700           |13:10:35            |
|_________________|__________________|____________________|
|32               |425.700           |13:10:35            |
|_________________|__________________|____________________|
|417              |425.700           |13:10:35            |
|_________________|__________________|____________________|
|107              |425.700           |13:10:35            |
|_________________|__________________|____________________|
|942              |425.600           |13:10:35            |
|_________________|__________________|____________________|
|821              |425.200           |13:07:50            |
|_________________|__________________|____________________|
|814              |424.700           |13:03:08            |
|_________________|__________________|____________________|
|929              |424.600           |13:00:00            |
|_________________|__________________|____________________|
|904              |424.800           |12:59:12            |
|_________________|__________________|____________________|
|451              |424.600           |12:55:07            |
|_________________|__________________|____________________|
|375              |424.600           |12:55:07            |
|_________________|__________________|____________________|
|478              |424.600           |12:55:07            |
|_________________|__________________|____________________|
|451              |424.600           |12:55:07            |
|_________________|__________________|____________________|
|840              |424.400           |12:53:43            |
|_________________|__________________|____________________|
|539              |424.400           |12:53:43            |
|_________________|__________________|____________________|
|1170             |424.400           |12:53:43            |
|_________________|__________________|____________________|
|835              |423.800           |12:45:39            |
|_________________|__________________|____________________|
|813              |424.000           |12:45:39            |
|_________________|__________________|____________________|
|968              |423.900           |12:43:15            |
|_________________|__________________|____________________|
|781              |423.800           |12:39:55            |
|_________________|__________________|____________________|
|867              |423.700           |12:34:55            |
|_________________|__________________|____________________|
|842              |423.800           |12:34:27            |
|_________________|__________________|____________________|
|244              |423.900           |12:32:54            |
|_________________|__________________|____________________|
|963              |423.300           |12:30:36            |
|_________________|__________________|____________________|
|951              |423.300           |12:30:36            |
|_________________|__________________|____________________|
|956              |423.200           |12:22:53            |
|_________________|__________________|____________________|
|971              |423.600           |12:19:37            |
|_________________|__________________|____________________|
|897              |424.300           |12:15:03            |
|_________________|__________________|____________________|
|839              |424.200           |12:12:00            |
|_________________|__________________|____________________|
|551              |424.400           |12:10:08            |
|_________________|__________________|____________________|
|400              |424.400           |12:10:08            |
|_________________|__________________|____________________|
|1227             |424.400           |12:10:08            |
|_________________|__________________|____________________|
|784              |424.200           |12:04:12            |
|_________________|__________________|____________________|
|989              |424.300           |12:03:32            |
|_________________|__________________|____________________|
|927              |424.300           |12:03:32            |
|_________________|__________________|____________________|
|897              |424.100           |11:58:08            |
|_________________|__________________|____________________|
|927              |424.100           |11:54:27            |
|_________________|__________________|____________________|
|862              |424.300           |11:51:30            |
|_________________|__________________|____________________|
|959              |424.300           |11:51:30            |
|_________________|__________________|____________________|
|201              |423.800           |11:43:46            |
|_________________|__________________|____________________|
|709              |423.800           |11:43:46            |
|_________________|__________________|____________________|
|840              |424.600           |11:40:24            |
|_________________|__________________|____________________|
|253              |424.200           |11:38:38            |
|_________________|__________________|____________________|
|1144             |424.200           |11:38:37            |
|_________________|__________________|____________________|
|154              |424.300           |11:38:37            |
|_________________|__________________|____________________|
|763              |424.300           |11:38:37            |
|_________________|__________________|____________________|
|922              |423.700           |11:32:00            |
|_________________|__________________|____________________|
|848              |423.700           |11:32:00            |
|_________________|__________________|____________________|
|807              |423.900           |11:27:36            |
|_________________|__________________|____________________|
|126              |424.200           |11:24:41            |
|_________________|__________________|____________________|
|749              |424.200           |11:24:41            |
|_________________|__________________|____________________|
|957              |423.600           |11:21:12            |
|_________________|__________________|____________________|
|945              |423.900           |11:17:51            |
|_________________|__________________|____________________|
|876              |424.000           |11:16:31            |
|_________________|__________________|____________________|
|303              |424.400           |11:14:39            |
|_________________|__________________|____________________|
|908              |424.400           |11:14:39            |
|_________________|__________________|____________________|
|315              |424.400           |11:14:39            |
|_________________|__________________|____________________|
|962              |424.600           |11:14:39            |
|_________________|__________________|____________________|
|142              |424.600           |11:14:15            |
|_________________|__________________|____________________|
|771              |424.600           |11:14:15            |
|_________________|__________________|____________________|
|816              |422.600           |11:03:36            |
|_________________|__________________|____________________|
|1125             |422.800           |11:01:44            |
|_________________|__________________|____________________|
|405              |422.900           |11:01:44            |
|_________________|__________________|____________________|
|460              |422.900           |11:01:44            |
|_________________|__________________|____________________|
|942              |421.700           |10:55:07            |
|_________________|__________________|____________________|
|799              |421.900           |10:55:07            |
|_________________|__________________|____________________|
|932              |421.600           |10:50:22            |
|_________________|__________________|____________________|
|485              |421.700           |10:49:19            |
|_________________|__________________|____________________|
|352              |421.700           |10:49:19            |
|_________________|__________________|____________________|
|837              |421.900           |10:49:05            |
|_________________|__________________|____________________|
|932              |421.300           |10:41:34            |
|_________________|__________________|____________________|
|565              |421.600           |10:39:45            |
|_________________|__________________|____________________|
|403              |421.600           |10:39:45            |
|_________________|__________________|____________________|
|919              |422.000           |10:37:04            |
|_________________|__________________|____________________|
|857              |422.000           |10:37:04            |
|_________________|__________________|____________________|
|822              |422.400           |10:31:39            |
|_________________|__________________|____________________|
|793              |422.400           |10:30:01            |
|_________________|__________________|____________________|
|967              |424.000           |10:25:36            |
|_________________|__________________|____________________|
|560              |424.000           |10:25:36            |
|_________________|__________________|____________________|
|355              |424.000           |10:25:36            |
|_________________|__________________|____________________|
|193              |424.000           |10:25:36            |
|_________________|__________________|____________________|
|132              |424.000           |10:25:36            |
|_________________|__________________|____________________|
|809              |424.000           |10:25:36            |
|_________________|__________________|____________________|
|772              |424.000           |10:25:36            |
|_________________|__________________|____________________|
|943              |421.600           |10:19:15            |
|_________________|__________________|____________________|
|920              |422.300           |10:16:30            |
|_________________|__________________|____________________|
|315              |422.400           |10:16:30            |
|_________________|__________________|____________________|
|533              |422.400           |10:16:30            |
|_________________|__________________|____________________|
|864              |422.400           |10:15:37            |
|_________________|__________________|____________________|
|998              |422.700           |10:14:24            |
|_________________|__________________|____________________|
|1989             |422.800           |10:14:24            |
|_________________|__________________|____________________|
|820              |422.800           |10:14:24            |
|_________________|__________________|____________________|
|803              |422.000           |10:08:13            |
|_________________|__________________|____________________|
|861              |421.800           |10:06:03            |
|_________________|__________________|____________________|
|903              |421.600           |10:00:22            |
|_________________|__________________|____________________|
|922              |421.900           |10:00:10            |
|_________________|__________________|____________________|
|884              |421.800           |09:57:57            |
|_________________|__________________|____________________|
|854              |422.100           |09:57:05            |
|_________________|__________________|____________________|
|927              |422.300           |09:55:31            |
|_________________|__________________|____________________|
|844              |422.400           |09:55:31            |
|_________________|__________________|____________________|
|1263             |421.600           |09:50:41            |
|_________________|__________________|____________________|
|829              |421.500           |09:45:37            |
|_________________|__________________|____________________|
|804              |421.700           |09:45:37            |
|_________________|__________________|____________________|
|154              |421.700           |09:45:37            |
|_________________|__________________|____________________|
|647              |421.700           |09:45:37            |
|_________________|__________________|____________________|
|793              |422.100           |09:43:35            |
|_________________|__________________|____________________|
|1360             |422.100           |09:40:48            |
|_________________|__________________|____________________|
|936              |422.100           |09:40:48            |
|_________________|__________________|____________________|
|784              |421.300           |09:35:38            |
|_________________|__________________|____________________|
|354              |422.300           |09:32:18            |
|_________________|__________________|____________________|
|547              |422.300           |09:32:18            |
|_________________|__________________|____________________|
|1143             |422.800           |09:31:09            |
|_________________|__________________|____________________|
|913              |423.000           |09:31:05            |
|_________________|__________________|____________________|
|879              |423.300           |09:28:15            |
|_________________|__________________|____________________|
|864              |423.700           |09:25:40            |
|_________________|__________________|____________________|
|901              |423.900           |09:24:00            |
|_________________|__________________|____________________|
|963              |423.900           |09:24:00            |
|_________________|__________________|____________________|
|933              |423.400           |09:18:28            |
|_________________|__________________|____________________|
|944              |423.000           |09:14:30            |
|_________________|__________________|____________________|
|927              |423.900           |09:11:56            |
|_________________|__________________|____________________|
|878              |424.200           |09:10:11            |
|_________________|__________________|____________________|
|823              |424.700           |09:06:43            |
|_________________|__________________|____________________|
|823              |426.000           |09:03:38            |
|_________________|__________________|____________________|
|149              |426.000           |09:03:38            |
|_________________|__________________|____________________|
|969              |426.400           |09:03:19            |
|_________________|__________________|____________________|
|955              |426.500           |09:02:35            |
|_________________|__________________|____________________|
|314              |426.500           |08:59:39            |
|_________________|__________________|____________________|
|866              |426.500           |08:59:39            |
|_________________|__________________|____________________|
|592              |426.500           |08:58:57            |
|_________________|__________________|____________________|
|931              |426.100           |08:56:54            |
|_________________|__________________|____________________|
|952              |426.100           |08:56:54            |
|_________________|__________________|____________________|
|960              |425.200           |08:51:51            |
|_________________|__________________|____________________|
|953              |425.600           |08:51:19            |
|_________________|__________________|____________________|
|908              |424.700           |08:46:59            |
|_________________|__________________|____________________|
|868              |425.100           |08:45:17            |
|_________________|__________________|____________________|
|842              |425.100           |08:45:17            |
|_________________|__________________|____________________|
|820              |424.500           |08:41:16            |
|_________________|__________________|____________________|
|893              |424.100           |08:38:39            |
|_________________|__________________|____________________|
|803              |424.400           |08:37:43            |
|_________________|__________________|____________________|
|379              |424.500           |08:37:43            |
|_________________|__________________|____________________|
|537              |424.500           |08:37:43            |
|_________________|__________________|____________________|
|879              |423.900           |08:32:04            |
|_________________|__________________|____________________|
|912              |424.500           |08:30:57            |
|_________________|__________________|____________________|
|874              |425.300           |08:29:26            |
|_________________|__________________|____________________|
|1025             |425.100           |08:26:15            |
|_________________|__________________|____________________|
|901              |425.000           |08:26:15            |
|_________________|__________________|____________________|
|223              |425.300           |08:26:05            |
|_________________|__________________|____________________|
|638              |425.300           |08:26:05            |
|_________________|__________________|____________________|
|905              |424.200           |08:22:18            |
|_________________|__________________|____________________|
|907              |423.900           |08:19:22            |
|_________________|__________________|____________________|
|966              |423.900           |08:17:26            |
|_________________|__________________|____________________|
|829              |425.000           |08:16:44            |
|_________________|__________________|____________________|
|803              |425.200           |08:14:42            |
|_________________|__________________|____________________|
|817              |425.600           |08:14:14            |
|_________________|__________________|____________________|
|930              |425.800           |08:13:35            |
|_________________|__________________|____________________|
|932              |424.700           |08:12:11            |
|_________________|__________________|____________________|
|834              |423.900           |08:10:49            |
|_________________|__________________|____________________|
|849              |422.700           |08:09:58            |
|_________________|__________________|____________________|
|10               |422.300           |08:07:04            |
|_________________|__________________|____________________|
|884              |422.300           |08:07:04            |
|_________________|__________________|____________________|
|823              |422.900           |08:06:56            |
|_________________|__________________|____________________|
|920              |423.200           |08:05:46            |
|_________________|__________________|____________________|
|949              |423.400           |08:04:57            |
|_________________|__________________|____________________|
|885              |423.400           |08:04:48            |
|_________________|__________________|____________________|
|845              |421.500           |08:02:32            |
|_________________|__________________|____________________|
|945              |420.100           |08:01:52            |
|_________________|__________________|____________________|
|1075             |422.500           |08:01:06            |
|_________________|__________________|____________________|
|1288             |419.300           |08:00:24            |
|_________________|__________________|____________________|