23 June 2026

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 162,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 422.576p. The highest price paid per share was 428.000p and the lowest price paid per share was 415.400p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0217% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 562,344,339 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 746,219,189. Rightmove holds 10,490,552 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 _________________________________________________________
| Number of shares| Transaction price|                    |
|                 |                  | Time of transaction|
| purchased       | (per share)      |                    |
|_________________|__________________|____________________|
|Quantity         |Price             |Execution Time      |
|_________________|__________________|____________________|
|627              |423.800           |16:13:14            |
|_________________|__________________|____________________|
|892              |423.800           |16:13:14            |
|_________________|__________________|____________________|
|210              |423.800           |16:12:29            |
|_________________|__________________|____________________|
|337              |423.800           |16:12:29            |
|_________________|__________________|____________________|
|331              |423.800           |16:12:03            |
|_________________|__________________|____________________|
|1005             |423.800           |16:11:27            |
|_________________|__________________|____________________|
|714              |423.800           |16:10:13            |
|_________________|__________________|____________________|
|160              |423.800           |16:10:01            |
|_________________|__________________|____________________|
|931              |423.100           |16:09:41            |
|_________________|__________________|____________________|
|895              |423.000           |16:07:46            |
|_________________|__________________|____________________|
|927              |423.600           |16:07:13            |
|_________________|__________________|____________________|
|986              |423.800           |16:06:05            |
|_________________|__________________|____________________|
|898              |423.800           |16:06:05            |
|_________________|__________________|____________________|
|96               |423.800           |16:06:04            |
|_________________|__________________|____________________|
|978              |423.800           |16:04:54            |
|_________________|__________________|____________________|
|814              |424.700           |16:02:49            |
|_________________|__________________|____________________|
|963              |425.100           |16:02:28            |
|_________________|__________________|____________________|
|819              |425.300           |16:02:25            |
|_________________|__________________|____________________|
|1024             |425.600           |16:00:14            |
|_________________|__________________|____________________|
|18               |425.600           |16:00:14            |
|_________________|__________________|____________________|
|821              |425.600           |16:00:00            |
|_________________|__________________|____________________|
|158              |425.500           |15:59:01            |
|_________________|__________________|____________________|
|325              |425.500           |15:59:01            |
|_________________|__________________|____________________|
|372              |425.500           |15:59:01            |
|_________________|__________________|____________________|
|970              |425.600           |15:56:01            |
|_________________|__________________|____________________|
|837              |425.900           |15:54:34            |
|_________________|__________________|____________________|
|1029             |426.600           |15:53:21            |
|_________________|__________________|____________________|
|827              |426.800           |15:52:46            |
|_________________|__________________|____________________|
|822              |426.300           |15:51:21            |
|_________________|__________________|____________________|
|893              |426.200           |15:49:03            |
|_________________|__________________|____________________|
|936              |426.500           |15:47:03            |
|_________________|__________________|____________________|
|1003             |426.500           |15:47:03            |
|_________________|__________________|____________________|
|811              |426.500           |15:46:03            |
|_________________|__________________|____________________|
|895              |426.600           |15:41:32            |
|_________________|__________________|____________________|
|707              |426.900           |15:40:06            |
|_________________|__________________|____________________|
|368              |426.900           |15:40:06            |
|_________________|__________________|____________________|
|980              |427.100           |15:40:06            |
|_________________|__________________|____________________|
|1227             |426.600           |15:38:45            |
|_________________|__________________|____________________|
|879              |426.500           |15:36:04            |
|_________________|__________________|____________________|
|791              |426.800           |15:35:10            |
|_________________|__________________|____________________|
|280              |426.800           |15:35:10            |
|_________________|__________________|____________________|
|490              |427.200           |15:34:56            |
|_________________|__________________|____________________|
|447              |427.200           |15:34:56            |
|_________________|__________________|____________________|
|956              |427.300           |15:30:03            |
|_________________|__________________|____________________|
|840              |427.500           |15:30:00            |
|_________________|__________________|____________________|
|184              |427.700           |15:30:00            |
|_________________|__________________|____________________|
|781              |427.700           |15:30:00            |
|_________________|__________________|____________________|
|938              |427.700           |15:28:26            |
|_________________|__________________|____________________|
|1009             |427.200           |15:24:11            |
|_________________|__________________|____________________|
|1214             |427.300           |15:24:07            |
|_________________|__________________|____________________|
|935              |426.600           |15:21:41            |
|_________________|__________________|____________________|
|728              |426.800           |15:19:01            |
|_________________|__________________|____________________|
|183              |426.800           |15:19:01            |
|_________________|__________________|____________________|
|941              |426.800           |15:19:01            |
|_________________|__________________|____________________|
|924              |426.800           |15:14:26            |
|_________________|__________________|____________________|
|849              |427.400           |15:11:03            |
|_________________|__________________|____________________|
|849              |428.000           |15:08:57            |
|_________________|__________________|____________________|
|195              |427.600           |15:07:07            |
|_________________|__________________|____________________|
|616              |427.600           |15:07:07            |
|_________________|__________________|____________________|
|827              |427.600           |15:04:55            |
|_________________|__________________|____________________|
|835              |427.800           |15:04:55            |
|_________________|__________________|____________________|
|906              |427.900           |15:04:55            |
|_________________|__________________|____________________|
|907              |427.100           |15:00:22            |
|_________________|__________________|____________________|
|845              |427.300           |15:00:03            |
|_________________|__________________|____________________|
|1050             |427.700           |14:59:33            |
|_________________|__________________|____________________|
|885              |427.700           |14:59:33            |
|_________________|__________________|____________________|
|800              |427.700           |14:58:46            |
|_________________|__________________|____________________|
|935              |427.400           |14:58:34            |
|_________________|__________________|____________________|
|963              |425.700           |14:56:05            |
|_________________|__________________|____________________|
|970              |425.900           |14:55:59            |
|_________________|__________________|____________________|
|1007             |425.300           |14:54:16            |
|_________________|__________________|____________________|
|971              |424.600           |14:50:15            |
|_________________|__________________|____________________|
|855              |424.700           |14:49:38            |
|_________________|__________________|____________________|
|869              |424.500           |14:47:06            |
|_________________|__________________|____________________|
|859              |425.000           |14:45:51            |
|_________________|__________________|____________________|
|547              |425.600           |14:44:41            |
|_________________|__________________|____________________|
|291              |425.600           |14:44:41            |
|_________________|__________________|____________________|
|91               |425.900           |14:44:36            |
|_________________|__________________|____________________|
|655              |425.900           |14:44:36            |
|_________________|__________________|____________________|
|821              |425.900           |14:44:36            |
|_________________|__________________|____________________|
|377              |425.900           |14:44:36            |
|_________________|__________________|____________________|
|883              |424.700           |14:39:50            |
|_________________|__________________|____________________|
|337              |425.000           |14:38:08            |
|_________________|__________________|____________________|
|567              |425.000           |14:38:08            |
|_________________|__________________|____________________|
|961              |423.800           |14:36:33            |
|_________________|__________________|____________________|
|904              |423.600           |14:35:01            |
|_________________|__________________|____________________|
|882              |423.600           |14:35:01            |
|_________________|__________________|____________________|
|1133             |423.600           |14:33:59            |
|_________________|__________________|____________________|
|198              |423.800           |14:33:39            |
|_________________|__________________|____________________|
|986              |423.900           |14:33:39            |
|_________________|__________________|____________________|
|850              |423.900           |14:33:15            |
|_________________|__________________|____________________|
|993              |422.100           |14:30:19            |
|_________________|__________________|____________________|
|834              |422.100           |14:28:36            |
|_________________|__________________|____________________|
|880              |422.300           |14:26:05            |
|_________________|__________________|____________________|
|934              |422.600           |14:25:04            |
|_________________|__________________|____________________|
|958              |422.600           |14:25:04            |
|_________________|__________________|____________________|
|828              |422.000           |14:21:28            |
|_________________|__________________|____________________|
|1001             |422.100           |14:15:10            |
|_________________|__________________|____________________|
|9                |422.100           |14:15:10            |
|_________________|__________________|____________________|
|1648             |422.400           |14:13:39            |
|_________________|__________________|____________________|
|988              |422.000           |14:03:09            |
|_________________|__________________|____________________|
|307              |422.400           |14:00:09            |
|_________________|__________________|____________________|
|646              |422.400           |14:00:09            |
|_________________|__________________|____________________|
|804              |422.600           |13:59:45            |
|_________________|__________________|____________________|
|17               |422.700           |13:59:45            |
|_________________|__________________|____________________|
|948              |422.700           |13:59:45            |
|_________________|__________________|____________________|
|17               |422.700           |13:59:45            |
|_________________|__________________|____________________|
|868              |422.500           |13:53:34            |
|_________________|__________________|____________________|
|854              |422.800           |13:53:10            |
|_________________|__________________|____________________|
|880              |422.800           |13:50:08            |
|_________________|__________________|____________________|
|1006             |422.900           |13:45:59            |
|_________________|__________________|____________________|
|912              |422.000           |13:40:26            |
|_________________|__________________|____________________|
|871              |421.600           |13:33:38            |
|_________________|__________________|____________________|
|967              |422.000           |13:32:49            |
|_________________|__________________|____________________|
|934              |422.200           |13:32:11            |
|_________________|__________________|____________________|
|840              |422.200           |13:25:42            |
|_________________|__________________|____________________|
|889              |422.300           |13:22:29            |
|_________________|__________________|____________________|
|950              |422.000           |13:20:28            |
|_________________|__________________|____________________|
|855              |422.200           |13:18:01            |
|_________________|__________________|____________________|
|945              |422.500           |13:13:01            |
|_________________|__________________|____________________|
|582              |422.900           |13:11:35            |
|_________________|__________________|____________________|
|371              |422.900           |13:11:35            |
|_________________|__________________|____________________|
|915              |423.000           |13:11:35            |
|_________________|__________________|____________________|
|852              |421.900           |13:01:22            |
|_________________|__________________|____________________|
|1027             |422.400           |12:59:30            |
|_________________|__________________|____________________|
|924              |422.500           |12:59:25            |
|_________________|__________________|____________________|
|1020             |422.700           |12:58:25            |
|_________________|__________________|____________________|
|943              |421.800           |12:47:09            |
|_________________|__________________|____________________|
|838              |422.400           |12:45:03            |
|_________________|__________________|____________________|
|832              |422.400           |12:42:16            |
|_________________|__________________|____________________|
|991              |422.600           |12:42:10            |
|_________________|__________________|____________________|
|885              |422.700           |12:42:05            |
|_________________|__________________|____________________|
|70               |422.700           |12:42:05            |
|_________________|__________________|____________________|
|847              |422.500           |12:36:58            |
|_________________|__________________|____________________|
|16               |422.800           |12:35:55            |
|_________________|__________________|____________________|
|15               |422.800           |12:35:55            |
|_________________|__________________|____________________|
|450              |422.800           |12:35:55            |
|_________________|__________________|____________________|
|508              |422.800           |12:35:55            |
|_________________|__________________|____________________|
|857              |421.800           |12:24:19            |
|_________________|__________________|____________________|
|895              |422.200           |12:23:21            |
|_________________|__________________|____________________|
|807              |422.200           |12:23:21            |
|_________________|__________________|____________________|
|459              |422.000           |12:21:22            |
|_________________|__________________|____________________|
|821              |419.900           |12:12:44            |
|_________________|__________________|____________________|
|915              |420.200           |12:12:11            |
|_________________|__________________|____________________|
|1017             |419.900           |12:09:09            |
|_________________|__________________|____________________|
|962              |419.900           |12:09:09            |
|_________________|__________________|____________________|
|992              |419.900           |12:09:09            |
|_________________|__________________|____________________|
|376              |419.600           |11:56:00            |
|_________________|__________________|____________________|
|530              |419.600           |11:56:00            |
|_________________|__________________|____________________|
|995              |419.400           |11:51:29            |
|_________________|__________________|____________________|
|800              |419.600           |11:50:41            |
|_________________|__________________|____________________|
|864              |419.400           |11:40:39            |
|_________________|__________________|____________________|
|872              |419.700           |11:35:07            |
|_________________|__________________|____________________|
|921              |419.600           |11:28:37            |
|_________________|__________________|____________________|
|863              |419.900           |11:27:19            |
|_________________|__________________|____________________|
|902              |420.400           |11:24:41            |
|_________________|__________________|____________________|
|863              |420.400           |11:24:41            |
|_________________|__________________|____________________|
|923              |420.500           |11:23:54            |
|_________________|__________________|____________________|
|800              |420.000           |11:20:40            |
|_________________|__________________|____________________|
|874              |420.500           |11:13:59            |
|_________________|__________________|____________________|
|828              |420.500           |11:13:59            |
|_________________|__________________|____________________|
|1453             |420.400           |11:07:05            |
|_________________|__________________|____________________|
|871              |419.500           |10:55:57            |
|_________________|__________________|____________________|
|1438             |419.600           |10:55:57            |
|_________________|__________________|____________________|
|912              |418.900           |10:49:00            |
|_________________|__________________|____________________|
|837              |418.900           |10:49:00            |
|_________________|__________________|____________________|
|977              |418.700           |10:47:05            |
|_________________|__________________|____________________|
|844              |417.900           |10:34:31            |
|_________________|__________________|____________________|
|882              |418.100           |10:31:04            |
|_________________|__________________|____________________|
|912              |418.400           |10:28:11            |
|_________________|__________________|____________________|
|831              |417.600           |10:20:56            |
|_________________|__________________|____________________|
|228              |419.200           |10:17:40            |
|_________________|__________________|____________________|
|673              |419.200           |10:17:40            |
|_________________|__________________|____________________|
|1057             |419.300           |10:17:40            |
|_________________|__________________|____________________|
|857              |419.500           |10:15:47            |
|_________________|__________________|____________________|
|780              |419.600           |10:11:47            |
|_________________|__________________|____________________|
|174              |419.600           |10:11:47            |
|_________________|__________________|____________________|
|907              |420.000           |10:10:52            |
|_________________|__________________|____________________|
|1171             |420.400           |10:02:12            |
|_________________|__________________|____________________|
|958              |419.500           |09:49:53            |
|_________________|__________________|____________________|
|955              |419.700           |09:46:10            |
|_________________|__________________|____________________|
|951              |419.800           |09:45:23            |
|_________________|__________________|____________________|
|905              |420.000           |09:42:20            |
|_________________|__________________|____________________|
|929              |419.700           |09:41:44            |
|_________________|__________________|____________________|
|923              |418.800           |09:37:25            |
|_________________|__________________|____________________|
|522              |418.200           |09:32:07            |
|_________________|__________________|____________________|
|326              |418.200           |09:32:07            |
|_________________|__________________|____________________|
|831              |418.400           |09:28:58            |
|_________________|__________________|____________________|
|890              |418.600           |09:27:37            |
|_________________|__________________|____________________|
|866              |418.200           |09:22:56            |
|_________________|__________________|____________________|
|750              |418.300           |09:22:55            |
|_________________|__________________|____________________|
|171              |418.300           |09:22:55            |
|_________________|__________________|____________________|
|997              |418.100           |09:18:07            |
|_________________|__________________|____________________|
|1153             |417.600           |09:15:25            |
|_________________|__________________|____________________|
|826              |415.500           |09:08:15            |
|_________________|__________________|____________________|
|942              |415.600           |09:08:11            |
|_________________|__________________|____________________|
|1016             |416.300           |09:04:04            |
|_________________|__________________|____________________|
|1320             |417.000           |09:04:03            |
|_________________|__________________|____________________|
|971              |415.900           |08:55:18            |
|_________________|__________________|____________________|
|739              |416.300           |08:51:10            |
|_________________|__________________|____________________|
|254              |416.300           |08:51:10            |
|_________________|__________________|____________________|
|178              |416.800           |08:43:10            |
|_________________|__________________|____________________|
|762              |416.800           |08:43:10            |
|_________________|__________________|____________________|
|892              |418.000           |08:35:45            |
|_________________|__________________|____________________|
|841              |417.300           |08:24:02            |
|_________________|__________________|____________________|
|985              |417.200           |08:03:22            |
|_________________|__________________|____________________|
|974              |415.400           |08:00:31            |
|_________________|__________________|____________________|
|962              |417.500           |08:00:15            |
|_________________|__________________|____________________|