{"data":{},"html":"\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, October 01, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Oct 01, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.11\u003c/td\u003e\u003ctd\u003e79.11\u003c/td\u003e\u003ctd\u003e79.11\u003c/td\u003e\u003ctd\u003e79.11\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, September 30, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Sep 30, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.03\u003c/td\u003e\u003ctd\u003e79.03\u003c/td\u003e\u003ctd\u003e79.03\u003c/td\u003e\u003ctd\u003e79.03\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, September 29, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Sep 29, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, September 28, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Sep 28, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.04\u003c/td\u003e\u003ctd\u003e79.04\u003c/td\u003e\u003ctd\u003e79.04\u003c/td\u003e\u003ctd\u003e79.04\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, September 27, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Sep 27, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.25\u003c/td\u003e\u003ctd\u003e79.25\u003c/td\u003e\u003ctd\u003e79.25\u003c/td\u003e\u003ctd\u003e79.25\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, September 24, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Sep 24, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.33\u003c/td\u003e\u003ctd\u003e79.33\u003c/td\u003e\u003ctd\u003e79.33\u003c/td\u003e\u003ctd\u003e79.33\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, September 23, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Sep 23, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, September 22, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Sep 22, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, September 21, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Sep 21, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.80\u003c/td\u003e\u003ctd\u003e79.80\u003c/td\u003e\u003ctd\u003e79.80\u003c/td\u003e\u003ctd\u003e79.80\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, September 20, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Sep 20, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.77\u003c/td\u003e\u003ctd\u003e79.77\u003c/td\u003e\u003ctd\u003e79.77\u003c/td\u003e\u003ctd\u003e79.77\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, September 17, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Sep 17, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.64\u003c/td\u003e\u003ctd\u003e79.64\u003c/td\u003e\u003ctd\u003e79.64\u003c/td\u003e\u003ctd\u003e79.64\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, September 16, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Sep 16, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.74\u003c/td\u003e\u003ctd\u003e79.74\u003c/td\u003e\u003ctd\u003e79.74\u003c/td\u003e\u003ctd\u003e79.74\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, September 15, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Sep 15, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.82\u003c/td\u003e\u003ctd\u003e79.82\u003c/td\u003e\u003ctd\u003e79.82\u003c/td\u003e\u003ctd\u003e79.82\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, September 14, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Sep 14, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.87\u003c/td\u003e\u003ctd\u003e79.87\u003c/td\u003e\u003ctd\u003e79.87\u003c/td\u003e\u003ctd\u003e79.87\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, September 13, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Sep 13, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.77\u003c/td\u003e\u003ctd\u003e79.77\u003c/td\u003e\u003ctd\u003e79.77\u003c/td\u003e\u003ctd\u003e79.77\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, September 10, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Sep 10, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.70\u003c/td\u003e\u003ctd\u003e79.70\u003c/td\u003e\u003ctd\u003e79.70\u003c/td\u003e\u003ctd\u003e79.70\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, September 09, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Sep 09, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, September 08, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Sep 08, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.68\u003c/td\u003e\u003ctd\u003e79.68\u003c/td\u003e\u003ctd\u003e79.68\u003c/td\u003e\u003ctd\u003e79.68\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, September 07, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Sep 07, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.64\u003c/td\u003e\u003ctd\u003e79.64\u003c/td\u003e\u003ctd\u003e79.64\u003c/td\u003e\u003ctd\u003e79.64\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, September 06, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Sep 06, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, September 03, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Sep 03, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.76\u003c/td\u003e\u003ctd\u003e79.76\u003c/td\u003e\u003ctd\u003e79.76\u003c/td\u003e\u003ctd\u003e79.76\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, September 02, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Sep 02, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.88\u003c/td\u003e\u003ctd\u003e79.88\u003c/td\u003e\u003ctd\u003e79.88\u003c/td\u003e\u003ctd\u003e79.88\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, September 01, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Sep 01, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, August 31, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Aug 31, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.82\u003c/td\u003e\u003ctd\u003e79.82\u003c/td\u003e\u003ctd\u003e79.82\u003c/td\u003e\u003ctd\u003e79.82\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, August 30, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Aug 30, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, August 27, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Aug 27, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, August 26, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Aug 26, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, August 25, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Aug 25, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, August 24, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Aug 24, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.93\u003c/td\u003e\u003ctd\u003e79.93\u003c/td\u003e\u003ctd\u003e79.93\u003c/td\u003e\u003ctd\u003e79.93\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, August 23, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Aug 23, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.99\u003c/td\u003e\u003ctd\u003e79.99\u003c/td\u003e\u003ctd\u003e79.99\u003c/td\u003e\u003ctd\u003e79.99\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, August 20, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Aug 20, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, August 19, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Aug 19, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, August 18, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Aug 18, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, August 17, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Aug 17, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, August 16, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Aug 16, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.97\u003c/td\u003e\u003ctd\u003e79.97\u003c/td\u003e\u003ctd\u003e79.97\u003c/td\u003e\u003ctd\u003e79.97\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, August 13, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Aug 13, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, August 12, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Aug 12, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, August 11, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Aug 11, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, August 10, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Aug 10, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e79.81\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, August 09, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Aug 09, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.86\u003c/td\u003e\u003ctd\u003e79.86\u003c/td\u003e\u003ctd\u003e79.86\u003c/td\u003e\u003ctd\u003e79.86\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, August 06, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Aug 06, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, August 05, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Aug 05, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, August 04, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Aug 04, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, August 03, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Aug 03, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, August 02, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Aug 02, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, July 30, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jul 30, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.00\u003c/td\u003e\u003ctd\u003e80.00\u003c/td\u003e\u003ctd\u003e80.00\u003c/td\u003e\u003ctd\u003e80.00\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, July 29, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jul 29, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.93\u003c/td\u003e\u003ctd\u003e79.93\u003c/td\u003e\u003ctd\u003e79.93\u003c/td\u003e\u003ctd\u003e79.93\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, July 28, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jul 28, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, July 27, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jul 27, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e79.94\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, July 26, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jul 26, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.86\u003c/td\u003e\u003ctd\u003e79.86\u003c/td\u003e\u003ctd\u003e79.86\u003c/td\u003e\u003ctd\u003e79.86\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, July 23, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jul 23, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.88\u003c/td\u003e\u003ctd\u003e79.88\u003c/td\u003e\u003ctd\u003e79.88\u003c/td\u003e\u003ctd\u003e79.88\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, July 22, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jul 22, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.89\u003c/td\u003e\u003ctd\u003e79.89\u003c/td\u003e\u003ctd\u003e79.89\u003c/td\u003e\u003ctd\u003e79.89\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, July 21, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jul 21, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.75\u003c/td\u003e\u003ctd\u003e79.75\u003c/td\u003e\u003ctd\u003e79.75\u003c/td\u003e\u003ctd\u003e79.75\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, July 20, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jul 20, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, July 19, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jul 19, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, July 16, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jul 16, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.67\u003c/td\u003e\u003ctd\u003e79.67\u003c/td\u003e\u003ctd\u003e79.67\u003c/td\u003e\u003ctd\u003e79.67\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, July 15, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jul 15, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.62\u003c/td\u003e\u003ctd\u003e79.62\u003c/td\u003e\u003ctd\u003e79.62\u003c/td\u003e\u003ctd\u003e79.62\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, July 14, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jul 14, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, July 13, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jul 13, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.42\u003c/td\u003e\u003ctd\u003e79.42\u003c/td\u003e\u003ctd\u003e79.42\u003c/td\u003e\u003ctd\u003e79.42\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, July 12, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jul 12, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.45\u003c/td\u003e\u003ctd\u003e79.45\u003c/td\u003e\u003ctd\u003e79.45\u003c/td\u003e\u003ctd\u003e79.45\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, July 09, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jul 09, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.39\u003c/td\u003e\u003ctd\u003e79.39\u003c/td\u003e\u003ctd\u003e79.39\u003c/td\u003e\u003ctd\u003e79.39\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, July 08, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jul 08, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.61\u003c/td\u003e\u003ctd\u003e79.61\u003c/td\u003e\u003ctd\u003e79.61\u003c/td\u003e\u003ctd\u003e79.61\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, July 07, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jul 07, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e79.51\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, July 06, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jul 06, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.37\u003c/td\u003e\u003ctd\u003e79.37\u003c/td\u003e\u003ctd\u003e79.37\u003c/td\u003e\u003ctd\u003e79.37\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, July 05, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jul 05, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.20\u003c/td\u003e\u003ctd\u003e79.20\u003c/td\u003e\u003ctd\u003e79.20\u003c/td\u003e\u003ctd\u003e79.20\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, July 02, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jul 02, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.21\u003c/td\u003e\u003ctd\u003e79.21\u003c/td\u003e\u003ctd\u003e79.21\u003c/td\u003e\u003ctd\u003e79.21\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, July 01, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jul 01, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, June 30, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jun 30, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e79.09\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, June 29, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jun 29, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, June 28, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jun 28, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.96\u003c/td\u003e\u003ctd\u003e78.96\u003c/td\u003e\u003ctd\u003e78.96\u003c/td\u003e\u003ctd\u003e78.96\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, June 25, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jun 25, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.85\u003c/td\u003e\u003ctd\u003e78.85\u003c/td\u003e\u003ctd\u003e78.85\u003c/td\u003e\u003ctd\u003e78.85\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, June 24, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jun 24, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, June 22, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jun 22, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e78.99\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, June 21, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jun 21, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.00\u003c/td\u003e\u003ctd\u003e79.00\u003c/td\u003e\u003ctd\u003e79.00\u003c/td\u003e\u003ctd\u003e79.00\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, June 18, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jun 18, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.11\u003c/td\u003e\u003ctd\u003e79.11\u003c/td\u003e\u003ctd\u003e79.11\u003c/td\u003e\u003ctd\u003e79.11\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, June 17, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jun 17, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.96\u003c/td\u003e\u003ctd\u003e78.96\u003c/td\u003e\u003ctd\u003e78.96\u003c/td\u003e\u003ctd\u003e78.96\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, June 16, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jun 16, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.93\u003c/td\u003e\u003ctd\u003e78.93\u003c/td\u003e\u003ctd\u003e78.93\u003c/td\u003e\u003ctd\u003e78.93\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, June 15, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jun 15, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.05\u003c/td\u003e\u003ctd\u003e79.05\u003c/td\u003e\u003ctd\u003e79.05\u003c/td\u003e\u003ctd\u003e79.05\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, June 14, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jun 14, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.10\u003c/td\u003e\u003ctd\u003e79.10\u003c/td\u003e\u003ctd\u003e79.10\u003c/td\u003e\u003ctd\u003e79.10\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, June 11, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jun 11, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.35\u003c/td\u003e\u003ctd\u003e79.35\u003c/td\u003e\u003ctd\u003e79.35\u003c/td\u003e\u003ctd\u003e79.35\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, June 10, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jun 10, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.14\u003c/td\u003e\u003ctd\u003e79.14\u003c/td\u003e\u003ctd\u003e79.14\u003c/td\u003e\u003ctd\u003e79.14\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, June 09, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jun 09, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.05\u003c/td\u003e\u003ctd\u003e79.05\u003c/td\u003e\u003ctd\u003e79.05\u003c/td\u003e\u003ctd\u003e79.05\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, June 08, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jun 08, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.92\u003c/td\u003e\u003ctd\u003e78.92\u003c/td\u003e\u003ctd\u003e78.92\u003c/td\u003e\u003ctd\u003e78.92\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, June 07, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jun 07, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.80\u003c/td\u003e\u003ctd\u003e78.80\u003c/td\u003e\u003ctd\u003e78.80\u003c/td\u003e\u003ctd\u003e78.80\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, June 04, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jun 04, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.81\u003c/td\u003e\u003ctd\u003e78.81\u003c/td\u003e\u003ctd\u003e78.81\u003c/td\u003e\u003ctd\u003e78.81\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, June 03, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jun 03, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, June 02, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jun 02, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, June 01, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jun 01, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.72\u003c/td\u003e\u003ctd\u003e78.72\u003c/td\u003e\u003ctd\u003e78.72\u003c/td\u003e\u003ctd\u003e78.72\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, May 31, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, May 31, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.73\u003c/td\u003e\u003ctd\u003e78.73\u003c/td\u003e\u003ctd\u003e78.73\u003c/td\u003e\u003ctd\u003e78.73\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, May 28, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, May 28, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, May 27, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, May 27, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, May 26, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, May 26, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.79\u003c/td\u003e\u003ctd\u003e78.79\u003c/td\u003e\u003ctd\u003e78.79\u003c/td\u003e\u003ctd\u003e78.79\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, May 25, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, May 25, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.75\u003c/td\u003e\u003ctd\u003e78.75\u003c/td\u003e\u003ctd\u003e78.75\u003c/td\u003e\u003ctd\u003e78.75\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, May 21, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, May 21, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, May 20, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, May 20, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.46\u003c/td\u003e\u003ctd\u003e78.46\u003c/td\u003e\u003ctd\u003e78.46\u003c/td\u003e\u003ctd\u003e78.46\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, May 19, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, May 19, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, May 18, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, May 18, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.41\u003c/td\u003e\u003ctd\u003e78.41\u003c/td\u003e\u003ctd\u003e78.41\u003c/td\u003e\u003ctd\u003e78.41\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, May 17, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, May 17, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, May 14, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, May 14, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, May 12, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, May 12, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, May 11, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, May 11, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, May 10, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, May 10, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.65\u003c/td\u003e\u003ctd\u003e78.65\u003c/td\u003e\u003ctd\u003e78.65\u003c/td\u003e\u003ctd\u003e78.65\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, May 07, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, May 07, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.68\u003c/td\u003e\u003ctd\u003e78.68\u003c/td\u003e\u003ctd\u003e78.68\u003c/td\u003e\u003ctd\u003e78.68\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, May 06, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, May 06, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, May 05, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, May 05, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, May 04, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, May 04, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, May 03, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, May 03, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.60\u003c/td\u003e\u003ctd\u003e78.60\u003c/td\u003e\u003ctd\u003e78.60\u003c/td\u003e\u003ctd\u003e78.60\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, April 30, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Apr 30, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, April 29, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Apr 29, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, April 28, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Apr 28, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.59\u003c/td\u003e\u003ctd\u003e78.59\u003c/td\u003e\u003ctd\u003e78.59\u003c/td\u003e\u003ctd\u003e78.59\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, April 27, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Apr 27, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.61\u003c/td\u003e\u003ctd\u003e78.61\u003c/td\u003e\u003ctd\u003e78.61\u003c/td\u003e\u003ctd\u003e78.61\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, April 26, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Apr 26, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e78.71\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, April 23, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Apr 23, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, April 22, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Apr 22, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.80\u003c/td\u003e\u003ctd\u003e78.80\u003c/td\u003e\u003ctd\u003e78.80\u003c/td\u003e\u003ctd\u003e78.80\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, April 21, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Apr 21, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e78.76\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, April 20, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Apr 20, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.72\u003c/td\u003e\u003ctd\u003e78.72\u003c/td\u003e\u003ctd\u003e78.72\u003c/td\u003e\u003ctd\u003e78.72\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, April 19, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Apr 19, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.66\u003c/td\u003e\u003ctd\u003e78.66\u003c/td\u003e\u003ctd\u003e78.66\u003c/td\u003e\u003ctd\u003e78.66\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, April 16, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Apr 16, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e78.70\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, April 15, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Apr 15, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.79\u003c/td\u003e\u003ctd\u003e78.79\u003c/td\u003e\u003ctd\u003e78.79\u003c/td\u003e\u003ctd\u003e78.79\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, April 14, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Apr 14, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.60\u003c/td\u003e\u003ctd\u003e78.60\u003c/td\u003e\u003ctd\u003e78.60\u003c/td\u003e\u003ctd\u003e78.60\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, April 13, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Apr 13, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.62\u003c/td\u003e\u003ctd\u003e78.62\u003c/td\u003e\u003ctd\u003e78.62\u003c/td\u003e\u003ctd\u003e78.62\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, April 12, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Apr 12, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, April 09, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Apr 09, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, April 08, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Apr 08, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.68\u003c/td\u003e\u003ctd\u003e78.68\u003c/td\u003e\u003ctd\u003e78.68\u003c/td\u003e\u003ctd\u003e78.68\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, April 07, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Apr 07, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.58\u003c/td\u003e\u003ctd\u003e78.58\u003c/td\u003e\u003ctd\u003e78.58\u003c/td\u003e\u003ctd\u003e78.58\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, April 06, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Apr 06, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e78.56\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, April 01, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Apr 01, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.50\u003c/td\u003e\u003ctd\u003e78.50\u003c/td\u003e\u003ctd\u003e78.50\u003c/td\u003e\u003ctd\u003e78.50\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, March 31, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Mar 31, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, March 30, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Mar 30, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.34\u003c/td\u003e\u003ctd\u003e78.34\u003c/td\u003e\u003ctd\u003e78.34\u003c/td\u003e\u003ctd\u003e78.34\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, March 29, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Mar 29, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, March 26, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Mar 26, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e78.53\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, March 25, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Mar 25, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.64\u003c/td\u003e\u003ctd\u003e78.64\u003c/td\u003e\u003ctd\u003e78.64\u003c/td\u003e\u003ctd\u003e78.64\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, March 24, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Mar 24, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.63\u003c/td\u003e\u003ctd\u003e78.63\u003c/td\u003e\u003ctd\u003e78.63\u003c/td\u003e\u003ctd\u003e78.63\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, March 23, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Mar 23, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, March 22, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Mar 22, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e78.36\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, March 19, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Mar 19, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.23\u003c/td\u003e\u003ctd\u003e78.23\u003c/td\u003e\u003ctd\u003e78.23\u003c/td\u003e\u003ctd\u003e78.23\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, March 18, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Mar 18, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.18\u003c/td\u003e\u003ctd\u003e78.18\u003c/td\u003e\u003ctd\u003e78.18\u003c/td\u003e\u003ctd\u003e78.18\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, March 17, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Mar 17, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, March 16, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Mar 16, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.42\u003c/td\u003e\u003ctd\u003e78.42\u003c/td\u003e\u003ctd\u003e78.42\u003c/td\u003e\u003ctd\u003e78.42\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, March 15, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Mar 15, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.39\u003c/td\u003e\u003ctd\u003e78.39\u003c/td\u003e\u003ctd\u003e78.39\u003c/td\u003e\u003ctd\u003e78.39\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, March 12, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Mar 12, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e78.33\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, March 11, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Mar 11, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.62\u003c/td\u003e\u003ctd\u003e78.62\u003c/td\u003e\u003ctd\u003e78.62\u003c/td\u003e\u003ctd\u003e78.62\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, March 10, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Mar 10, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e78.54\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, March 09, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Mar 09, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.45\u003c/td\u003e\u003ctd\u003e78.45\u003c/td\u003e\u003ctd\u003e78.45\u003c/td\u003e\u003ctd\u003e78.45\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, March 08, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Mar 08, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.34\u003c/td\u003e\u003ctd\u003e78.34\u003c/td\u003e\u003ctd\u003e78.34\u003c/td\u003e\u003ctd\u003e78.34\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, March 05, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Mar 05, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.49\u003c/td\u003e\u003ctd\u003e78.49\u003c/td\u003e\u003ctd\u003e78.49\u003c/td\u003e\u003ctd\u003e78.49\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, March 04, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Mar 04, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.51\u003c/td\u003e\u003ctd\u003e78.51\u003c/td\u003e\u003ctd\u003e78.51\u003c/td\u003e\u003ctd\u003e78.51\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, March 03, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Mar 03, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.67\u003c/td\u003e\u003ctd\u003e78.67\u003c/td\u003e\u003ctd\u003e78.67\u003c/td\u003e\u003ctd\u003e78.67\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, March 02, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Mar 02, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.84\u003c/td\u003e\u003ctd\u003e78.84\u003c/td\u003e\u003ctd\u003e78.84\u003c/td\u003e\u003ctd\u003e78.84\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, March 01, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Mar 01, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.75\u003c/td\u003e\u003ctd\u003e78.75\u003c/td\u003e\u003ctd\u003e78.75\u003c/td\u003e\u003ctd\u003e78.75\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, February 26, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Feb 26, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.59\u003c/td\u003e\u003ctd\u003e78.59\u003c/td\u003e\u003ctd\u003e78.59\u003c/td\u003e\u003ctd\u003e78.59\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, February 25, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Feb 25, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e78.43\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, February 24, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Feb 24, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.97\u003c/td\u003e\u003ctd\u003e78.97\u003c/td\u003e\u003ctd\u003e78.97\u003c/td\u003e\u003ctd\u003e78.97\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, February 23, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Feb 23, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e78.94\u003c/td\u003e\u003ctd\u003e78.94\u003c/td\u003e\u003ctd\u003e78.94\u003c/td\u003e\u003ctd\u003e78.94\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, February 22, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Feb 22, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.01\u003c/td\u003e\u003ctd\u003e79.01\u003c/td\u003e\u003ctd\u003e79.01\u003c/td\u003e\u003ctd\u003e79.01\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, February 19, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Feb 19, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.14\u003c/td\u003e\u003ctd\u003e79.14\u003c/td\u003e\u003ctd\u003e79.14\u003c/td\u003e\u003ctd\u003e79.14\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, February 18, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Feb 18, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.30\u003c/td\u003e\u003ctd\u003e79.30\u003c/td\u003e\u003ctd\u003e79.30\u003c/td\u003e\u003ctd\u003e79.30\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, February 17, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Feb 17, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.38\u003c/td\u003e\u003ctd\u003e79.38\u003c/td\u003e\u003ctd\u003e79.38\u003c/td\u003e\u003ctd\u003e79.38\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, February 16, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Feb 16, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.35\u003c/td\u003e\u003ctd\u003e79.35\u003c/td\u003e\u003ctd\u003e79.35\u003c/td\u003e\u003ctd\u003e79.35\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, February 15, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Feb 15, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.54\u003c/td\u003e\u003ctd\u003e79.54\u003c/td\u003e\u003ctd\u003e79.54\u003c/td\u003e\u003ctd\u003e79.54\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, February 12, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Feb 12, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.63\u003c/td\u003e\u003ctd\u003e79.63\u003c/td\u003e\u003ctd\u003e79.63\u003c/td\u003e\u003ctd\u003e79.63\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, February 11, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Feb 11, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, February 10, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Feb 10, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e79.78\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, February 09, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Feb 09, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.73\u003c/td\u003e\u003ctd\u003e79.73\u003c/td\u003e\u003ctd\u003e79.73\u003c/td\u003e\u003ctd\u003e79.73\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, February 08, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Feb 08, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.71\u003c/td\u003e\u003ctd\u003e79.71\u003c/td\u003e\u003ctd\u003e79.71\u003c/td\u003e\u003ctd\u003e79.71\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, February 05, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Feb 05, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.71\u003c/td\u003e\u003ctd\u003e79.71\u003c/td\u003e\u003ctd\u003e79.71\u003c/td\u003e\u003ctd\u003e79.71\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, February 04, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Feb 04, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e79.79\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, February 03, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Feb 03, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e79.83\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, February 02, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Feb 02, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e79.90\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, February 01, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Feb 01, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.99\u003c/td\u003e\u003ctd\u003e79.99\u003c/td\u003e\u003ctd\u003e79.99\u003c/td\u003e\u003ctd\u003e79.99\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, January 29, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jan 29, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e79.92\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, January 28, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jan 28, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, January 27, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jan 27, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.14\u003c/td\u003e\u003ctd\u003e80.14\u003c/td\u003e\u003ctd\u003e80.14\u003c/td\u003e\u003ctd\u003e80.14\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, January 26, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jan 26, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, January 25, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jan 25, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, January 22, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jan 22, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.01\u003c/td\u003e\u003ctd\u003e80.01\u003c/td\u003e\u003ctd\u003e80.01\u003c/td\u003e\u003ctd\u003e80.01\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, January 21, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jan 21, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, January 20, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jan 20, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.06\u003c/td\u003e\u003ctd\u003e80.06\u003c/td\u003e\u003ctd\u003e80.06\u003c/td\u003e\u003ctd\u003e80.06\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, January 19, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jan 19, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.04\u003c/td\u003e\u003ctd\u003e80.04\u003c/td\u003e\u003ctd\u003e80.04\u003c/td\u003e\u003ctd\u003e80.04\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, January 18, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jan 18, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.16\u003c/td\u003e\u003ctd\u003e80.16\u003c/td\u003e\u003ctd\u003e80.16\u003c/td\u003e\u003ctd\u003e80.16\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, January 15, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jan 15, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.07\u003c/td\u003e\u003ctd\u003e80.07\u003c/td\u003e\u003ctd\u003e80.07\u003c/td\u003e\u003ctd\u003e80.07\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, January 14, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jan 14, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e80.03\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, January 13, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jan 13, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.05\u003c/td\u003e\u003ctd\u003e80.05\u003c/td\u003e\u003ctd\u003e80.05\u003c/td\u003e\u003ctd\u003e80.05\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, January 12, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jan 12, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.84\u003c/td\u003e\u003ctd\u003e79.84\u003c/td\u003e\u003ctd\u003e79.84\u003c/td\u003e\u003ctd\u003e79.84\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, January 11, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jan 11, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, January 08, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Jan 08, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.02\u003c/td\u003e\u003ctd\u003e80.02\u003c/td\u003e\u003ctd\u003e80.02\u003c/td\u003e\u003ctd\u003e80.02\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, January 07, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Jan 07, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.08\u003c/td\u003e\u003ctd\u003e80.08\u003c/td\u003e\u003ctd\u003e80.08\u003c/td\u003e\u003ctd\u003e80.08\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, January 06, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Jan 06, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e80.12\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, January 05, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Jan 05, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.33\u003c/td\u003e\u003ctd\u003e80.33\u003c/td\u003e\u003ctd\u003e80.33\u003c/td\u003e\u003ctd\u003e80.33\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, January 04, 2021\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Jan 04, 2021\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.43\u003c/td\u003e\u003ctd\u003e80.43\u003c/td\u003e\u003ctd\u003e80.43\u003c/td\u003e\u003ctd\u003e80.43\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, December 31, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Dec 31, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.39\u003c/td\u003e\u003ctd\u003e80.39\u003c/td\u003e\u003ctd\u003e80.39\u003c/td\u003e\u003ctd\u003e80.39\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, December 30, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Dec 30, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.34\u003c/td\u003e\u003ctd\u003e80.34\u003c/td\u003e\u003ctd\u003e80.34\u003c/td\u003e\u003ctd\u003e80.34\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, December 29, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Dec 29, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.35\u003c/td\u003e\u003ctd\u003e80.35\u003c/td\u003e\u003ctd\u003e80.35\u003c/td\u003e\u003ctd\u003e80.35\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, December 28, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Dec 28, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.30\u003c/td\u003e\u003ctd\u003e80.30\u003c/td\u003e\u003ctd\u003e80.30\u003c/td\u003e\u003ctd\u003e80.30\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, December 24, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Dec 24, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, December 23, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Dec 23, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, December 22, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Dec 22, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.36\u003c/td\u003e\u003ctd\u003e80.36\u003c/td\u003e\u003ctd\u003e80.36\u003c/td\u003e\u003ctd\u003e80.36\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, December 21, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Dec 21, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, December 18, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Dec 18, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e80.25\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, December 17, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Dec 17, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.28\u003c/td\u003e\u003ctd\u003e80.28\u003c/td\u003e\u003ctd\u003e80.28\u003c/td\u003e\u003ctd\u003e80.28\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, December 16, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Dec 16, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.26\u003c/td\u003e\u003ctd\u003e80.26\u003c/td\u003e\u003ctd\u003e80.26\u003c/td\u003e\u003ctd\u003e80.26\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, December 15, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Dec 15, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.29\u003c/td\u003e\u003ctd\u003e80.29\u003c/td\u003e\u003ctd\u003e80.29\u003c/td\u003e\u003ctd\u003e80.29\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, December 14, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Dec 14, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.35\u003c/td\u003e\u003ctd\u003e80.35\u003c/td\u003e\u003ctd\u003e80.35\u003c/td\u003e\u003ctd\u003e80.35\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, December 11, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Dec 11, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.39\u003c/td\u003e\u003ctd\u003e80.39\u003c/td\u003e\u003ctd\u003e80.39\u003c/td\u003e\u003ctd\u003e80.39\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, December 10, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Dec 10, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.30\u003c/td\u003e\u003ctd\u003e80.30\u003c/td\u003e\u003ctd\u003e80.30\u003c/td\u003e\u003ctd\u003e80.30\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, December 09, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Dec 09, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.19\u003c/td\u003e\u003ctd\u003e80.19\u003c/td\u003e\u003ctd\u003e80.19\u003c/td\u003e\u003ctd\u003e80.19\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, December 08, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Dec 08, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, December 07, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Dec 07, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e80.18\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, December 04, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Dec 04, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.04\u003c/td\u003e\u003ctd\u003e80.04\u003c/td\u003e\u003ctd\u003e80.04\u003c/td\u003e\u003ctd\u003e80.04\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, December 03, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Dec 03, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, December 02, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Dec 02, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.01\u003c/td\u003e\u003ctd\u003e80.01\u003c/td\u003e\u003ctd\u003e80.01\u003c/td\u003e\u003ctd\u003e80.01\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, December 01, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Dec 01, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.05\u003c/td\u003e\u003ctd\u003e80.05\u003c/td\u003e\u003ctd\u003e80.05\u003c/td\u003e\u003ctd\u003e80.05\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, November 30, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Nov 30, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e80.27\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, November 27, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Nov 27, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.23\u003c/td\u003e\u003ctd\u003e80.23\u003c/td\u003e\u003ctd\u003e80.23\u003c/td\u003e\u003ctd\u003e80.23\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, November 26, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Nov 26, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.17\u003c/td\u003e\u003ctd\u003e80.17\u003c/td\u003e\u003ctd\u003e80.17\u003c/td\u003e\u003ctd\u003e80.17\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, November 25, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Nov 25, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, November 24, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Nov 24, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.37\u003c/td\u003e\u003ctd\u003e80.37\u003c/td\u003e\u003ctd\u003e80.37\u003c/td\u003e\u003ctd\u003e80.37\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, November 23, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Nov 23, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.23\u003c/td\u003e\u003ctd\u003e80.23\u003c/td\u003e\u003ctd\u003e80.23\u003c/td\u003e\u003ctd\u003e80.23\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, November 20, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Nov 20, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.24\u003c/td\u003e\u003ctd\u003e80.24\u003c/td\u003e\u003ctd\u003e80.24\u003c/td\u003e\u003ctd\u003e80.24\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, November 19, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Nov 19, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e80.15\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, November 18, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Nov 18, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e80.11\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, November 17, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Nov 17, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e80.08\u003c/td\u003e\u003ctd\u003e80.08\u003c/td\u003e\u003ctd\u003e80.08\u003c/td\u003e\u003ctd\u003e80.08\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, November 16, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Nov 16, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e79.98\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, November 13, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Nov 13, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.46\u003c/td\u003e\u003ctd\u003e81.46\u003c/td\u003e\u003ctd\u003e81.46\u003c/td\u003e\u003ctd\u003e81.46\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, November 12, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Nov 12, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.42\u003c/td\u003e\u003ctd\u003e81.42\u003c/td\u003e\u003ctd\u003e81.42\u003c/td\u003e\u003ctd\u003e81.42\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, November 11, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Nov 11, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.23\u003c/td\u003e\u003ctd\u003e81.23\u003c/td\u003e\u003ctd\u003e81.23\u003c/td\u003e\u003ctd\u003e81.23\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, November 10, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Nov 10, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.21\u003c/td\u003e\u003ctd\u003e81.21\u003c/td\u003e\u003ctd\u003e81.21\u003c/td\u003e\u003ctd\u003e81.21\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, November 09, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Nov 09, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, November 06, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Nov 06, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.55\u003c/td\u003e\u003ctd\u003e81.55\u003c/td\u003e\u003ctd\u003e81.55\u003c/td\u003e\u003ctd\u003e81.55\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, November 05, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Nov 05, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.63\u003c/td\u003e\u003ctd\u003e81.63\u003c/td\u003e\u003ctd\u003e81.63\u003c/td\u003e\u003ctd\u003e81.63\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, November 04, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Nov 04, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.51\u003c/td\u003e\u003ctd\u003e81.51\u003c/td\u003e\u003ctd\u003e81.51\u003c/td\u003e\u003ctd\u003e81.51\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, November 03, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Nov 03, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.28\u003c/td\u003e\u003ctd\u003e81.28\u003c/td\u003e\u003ctd\u003e81.28\u003c/td\u003e\u003ctd\u003e81.28\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, November 02, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Nov 02, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.30\u003c/td\u003e\u003ctd\u003e81.30\u003c/td\u003e\u003ctd\u003e81.30\u003c/td\u003e\u003ctd\u003e81.30\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, October 30, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Oct 30, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.26\u003c/td\u003e\u003ctd\u003e81.26\u003c/td\u003e\u003ctd\u003e81.26\u003c/td\u003e\u003ctd\u003e81.26\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, October 29, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Oct 29, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, October 28, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Oct 28, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.43\u003c/td\u003e\u003ctd\u003e81.43\u003c/td\u003e\u003ctd\u003e81.43\u003c/td\u003e\u003ctd\u003e81.43\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, October 27, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Oct 27, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.46\u003c/td\u003e\u003ctd\u003e81.46\u003c/td\u003e\u003ctd\u003e81.46\u003c/td\u003e\u003ctd\u003e81.46\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, October 26, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Oct 26, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e81.35\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, October 23, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Oct 23, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.25\u003c/td\u003e\u003ctd\u003e81.25\u003c/td\u003e\u003ctd\u003e81.25\u003c/td\u003e\u003ctd\u003e81.25\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, October 22, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Oct 22, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.24\u003c/td\u003e\u003ctd\u003e81.24\u003c/td\u003e\u003ctd\u003e81.24\u003c/td\u003e\u003ctd\u003e81.24\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, October 21, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Oct 21, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.32\u003c/td\u003e\u003ctd\u003e81.32\u003c/td\u003e\u003ctd\u003e81.32\u003c/td\u003e\u003ctd\u003e81.32\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, October 20, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Oct 20, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.39\u003c/td\u003e\u003ctd\u003e81.39\u003c/td\u003e\u003ctd\u003e81.39\u003c/td\u003e\u003ctd\u003e81.39\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, October 19, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Oct 19, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.69\u003c/td\u003e\u003ctd\u003e81.69\u003c/td\u003e\u003ctd\u003e81.69\u003c/td\u003e\u003ctd\u003e81.69\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, October 16, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Oct 16, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.53\u003c/td\u003e\u003ctd\u003e81.53\u003c/td\u003e\u003ctd\u003e81.53\u003c/td\u003e\u003ctd\u003e81.53\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, October 15, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Oct 15, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.49\u003c/td\u003e\u003ctd\u003e81.49\u003c/td\u003e\u003ctd\u003e81.49\u003c/td\u003e\u003ctd\u003e81.49\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, October 14, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Oct 14, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.47\u003c/td\u003e\u003ctd\u003e81.47\u003c/td\u003e\u003ctd\u003e81.47\u003c/td\u003e\u003ctd\u003e81.47\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, October 13, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Oct 13, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.45\u003c/td\u003e\u003ctd\u003e81.45\u003c/td\u003e\u003ctd\u003e81.45\u003c/td\u003e\u003ctd\u003e81.45\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, October 12, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Oct 12, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.32\u003c/td\u003e\u003ctd\u003e81.32\u003c/td\u003e\u003ctd\u003e81.32\u003c/td\u003e\u003ctd\u003e81.32\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, October 09, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Oct 09, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.24\u003c/td\u003e\u003ctd\u003e81.24\u003c/td\u003e\u003ctd\u003e81.24\u003c/td\u003e\u003ctd\u003e81.24\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, October 08, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Oct 08, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.19\u003c/td\u003e\u003ctd\u003e81.19\u003c/td\u003e\u003ctd\u003e81.19\u003c/td\u003e\u003ctd\u003e81.19\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eWednesday, October 07, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eWed, Oct 07, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.09\u003c/td\u003e\u003ctd\u003e81.09\u003c/td\u003e\u003ctd\u003e81.09\u003c/td\u003e\u003ctd\u003e81.09\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eTuesday, October 06, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eTue, Oct 06, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.16\u003c/td\u003e\u003ctd\u003e81.16\u003c/td\u003e\u003ctd\u003e81.16\u003c/td\u003e\u003ctd\u003e81.16\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eMonday, October 05, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eMon, Oct 05, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.06\u003c/td\u003e\u003ctd\u003e81.06\u003c/td\u003e\u003ctd\u003e81.06\u003c/td\u003e\u003ctd\u003e81.06\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eFriday, October 02, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eFri, Oct 02, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.19\u003c/td\u003e\u003ctd\u003e81.19\u003c/td\u003e\u003ctd\u003e81.19\u003c/td\u003e\u003ctd\u003e81.19\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e\u003ctr\u003e\u003ctd class=\"mod-ui-table__cell--text\"\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003eThursday, October 01, 2020\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003eThu, Oct 01, 2020\u003c/span\u003e\u003c/td\u003e\u003ctd\u003e81.18\u003c/td\u003e\u003ctd\u003e81.18\u003c/td\u003e\u003ctd\u003e81.18\u003c/td\u003e\u003ctd\u003e81.18\u003c/td\u003e\u003ctd\u003e\u003cspan class=\"mod-ui-hide-small-below\"\u003e0\u003c/span\u003e\u003cspan class=\"mod-ui-hide-medium-above\"\u003e0.00\u003c/span\u003e\u003c/td\u003e\u003c/tr\u003e"}