Tuesday, April 23, 2024Tue, Apr 23, 2024 | 183.65 | 188.40 | 182.60 | 183.33 | 151,823151.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 173.93 | 182.20 | 174.45 | 182.05 | 239,186239.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.18 | 172.88 | 165.75 | 172.30 | 64,45764.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 169.28 | 169.95 | 165.15 | 167.55 | 42,34542.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 166.90 | 169.80 | 165.60 | 169.60 | 312,841312.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 167.75 | 168.85 | 166.50 | 167.05 | 230,548230.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 172.75 | 173.57 | 169.90 | 171.58 | 197,675197.68k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 179.30 | 179.55 | 171.90 | 172.40 | 118,960118.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 179.78 | 180.80 | 175.85 | 178.40 | 78,17078.17k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 187.78 | 189.00 | 179.35 | 179.55 | 316,699316.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 185.15 | 188.30 | 183.85 | 187.25 | 101,542101.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 181.78 | 185.55 | 180.05 | 183.88 | 39,00639.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 181.70 | 183.20 | 178.05 | 179.78 | 57,05257.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 183.65 | 186.05 | 183.29 | 183.88 | 67,82367.82k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 178.65 | 183.40 | 178.35 | 182.38 | 64,46664.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 180.55 | 182.60 | 177.00 | 178.58 | 424,094424.09k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 187.48 | 187.65 | 181.70 | 182.40 | 92,09092.09k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 186.58 | 190.50 | 186.65 | 188.38 | 89,70689.71k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 182.20 | 186.60 | 180.95 | 186.05 | 397,816397.82k |