Friday, April 19, 2024Fri, Apr 19, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.49 | 1.59 | 1.36 | 1.59 | 5,0005.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.50 | 1.62 | 1.46 | 1.61 | 5,0005.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 33,00033.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 2,0002.00k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 00.00 |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1,0001.00k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 00.00 |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 00.00 |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 00.00 |