Equities
Basic MaterialsMining
  • Price (HKD)0.32
  • Today's Change0.005 / 1.59%
  • Shares traded1.72m
  • 1 Year change180.70%
  • Beta1.9974
Data delayed at least 15 minutes, as of Aug 17 2017 02:33 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, August 16, 2017Wed, Aug 16, 20170.320.3250.310.31514,247,75314.25m
Tuesday, August 15, 2017Tue, Aug 15, 20170.330.340.3150.3240,059,50040.06m
Monday, August 14, 2017Mon, Aug 14, 20170.310.3450.3000.3378,086,42278.09m
Friday, August 11, 2017Fri, Aug 11, 20170.2850.3350.280.285164,777,629164.78m
Thursday, August 10, 2017Thu, Aug 10, 20170.2650.2700.2480.2528,508,68428.51m
Wednesday, August 09, 2017Wed, Aug 09, 20170.2700.2700.260.2620,569,96920.57m
Tuesday, August 08, 2017Tue, Aug 08, 20170.2700.2700.260.27026,073,58026.07m
Monday, August 07, 2017Mon, Aug 07, 20170.2550.2700.250.27013,821,50013.82m
Friday, August 04, 2017Fri, Aug 04, 20170.2450.2750.2450.25527,994,75027.99m
Thursday, August 03, 2017Thu, Aug 03, 20170.2550.2550.2440.24819,439,00019.44m
Wednesday, August 02, 2017Wed, Aug 02, 20170.2550.2750.2450.25532,192,50032.19m
Tuesday, August 01, 2017Tue, Aug 01, 20170.280.2950.260.26535,925,00035.93m
Monday, July 31, 2017Mon, Jul 31, 20170.240.290.240.27565,975,50065.98m
Friday, July 28, 2017Fri, Jul 28, 20170.2090.240.2080.2354,580,50054.58m
Thursday, July 27, 2017Thu, Jul 27, 20170.2080.2110.2040.2059,987,5009.99m
Wednesday, July 26, 2017Wed, Jul 26, 20170.2040.2160.2030.20920,201,00020.20m
Tuesday, July 25, 2017Tue, Jul 25, 20170.1850.200.1850.2016,772,00016.77m
Monday, July 24, 2017Mon, Jul 24, 20170.180.1860.180.1861,804,5001.80m
Friday, July 21, 2017Fri, Jul 21, 20170.1830.1870.180.1834,490,0004.49m
Thursday, July 20, 2017Thu, Jul 20, 20170.1860.1890.180.1839,490,5009.49m
Wednesday, July 19, 2017Wed, Jul 19, 20170.1780.190.1780.18538,910,32138.91m
Tuesday, July 18, 2017Tue, Jul 18, 20170.1730.1730.1680.176,193,0006.19m
Monday, July 17, 2017Mon, Jul 17, 20170.1670.1770.1670.1735,821,0005.82m
Data delayed at least 15 minutes, as of Aug 17 2017 10:33 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.