Equities
Basic MaterialsMining
  • Price (HKD)0.227
  • Today's Change-0.011 / -4.62%
  • Shares traded12.43m
  • 1 Year change427.91%
  • Beta1.7375
Data delayed at least 15 minutes, as of Mar 24 2017 07:55 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2017Fri, Mar 24, 20170.240.240.2260.22712,429,50012.43m
Thursday, March 23, 2017Thu, Mar 23, 20170.2450.2480.2210.23829,929,50029.93m
Wednesday, March 22, 2017Wed, Mar 22, 20170.250.2550.2470.2493,771,0003.77m
Tuesday, March 21, 2017Tue, Mar 21, 20170.250.2550.2460.255,881,5005.88m
Monday, March 20, 2017Mon, Mar 20, 20170.2550.2550.2490.2496,857,5006.86m
Friday, March 17, 2017Fri, Mar 17, 20170.250.2650.250.25516,462,50016.46m
Thursday, March 16, 2017Thu, Mar 16, 20170.260.260.250.256,590,5006.59m
Wednesday, March 15, 2017Wed, Mar 15, 20170.260.2650.250.2554,769,0004.77m
Tuesday, March 14, 2017Tue, Mar 14, 20170.260.260.2550.262,920,0002.92m
Monday, March 13, 2017Mon, Mar 13, 20170.260.2650.2550.2555,499,0005.50m
Friday, March 10, 2017Fri, Mar 10, 20170.260.2650.2550.2556,049,0006.05m
Thursday, March 09, 2017Thu, Mar 09, 20170.2550.260.250.258,273,2508.27m
Wednesday, March 08, 2017Wed, Mar 08, 20170.2700.2750.2490.25532,434,00032.43m
Tuesday, March 07, 2017Tue, Mar 07, 20170.2750.280.2700.2708,303,0008.30m
Monday, March 06, 2017Mon, Mar 06, 20170.280.290.2750.2755,243,5005.24m
Friday, March 03, 2017Fri, Mar 03, 20170.2850.290.2750.2810,246,00010.25m
Thursday, March 02, 2017Thu, Mar 02, 20170.2950.2950.2850.2852,158,6742.16m
Wednesday, March 01, 2017Wed, Mar 01, 20170.3000.3050.2850.2911,753,00011.75m
Tuesday, February 28, 2017Tue, Feb 28, 20170.2850.310.2750.30544,550,00044.55m
Monday, February 27, 2017Mon, Feb 27, 20170.2750.2850.2700.28510,952,54010.95m
Friday, February 24, 2017Fri, Feb 24, 20170.2700.280.2700.2759,279,7039.28m
Thursday, February 23, 2017Thu, Feb 23, 20170.280.280.2700.285,160,0005.16m
Wednesday, February 22, 2017Wed, Feb 22, 20170.2850.2850.2700.27520,356,00020.36m
Data delayed at least 15 minutes, as of Mar 24 2017 15:55 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.