Basic MaterialsMining
  • Price (HKD)0.243
  • Today's Change0.004 / 1.67%
  • Shares traded5.73m
  • 1 Year change211.54%
  • Beta1.7798
Data delayed at least 15 minutes, as of Apr 26 2017 08:58 BST.
More ▼

Historical Prices

Wednesday, April 26, 2017Wed, Apr 26, 20170.2430.2490.240.2435,726,1175.73m
Tuesday, April 25, 2017Tue, Apr 25, 20170.2410.2460.2370.2391,301,5001.30m
Monday, April 24, 2017Mon, Apr 24, 20170.2490.2550.2360.2361,776,9511.78m
Friday, April 21, 2017Fri, Apr 21, 20170.2450.2550.2410.2425,139,0005.14m
Thursday, April 20, 2017Thu, Apr 20, 20170.2290.260.2290.24751,134,00051.13m
Wednesday, April 19, 2017Wed, Apr 19, 20170.2330.2340.2290.234,038,5004.04m
Tuesday, April 18, 2017Tue, Apr 18, 20170.240.2410.2310.2315,327,0005.33m
Thursday, April 13, 2017Thu, Apr 13, 20170.2450.2460.240.244,657,0004.66m
Wednesday, April 12, 2017Wed, Apr 12, 20170.240.2490.2370.2453,531,5003.53m
Tuesday, April 11, 2017Tue, Apr 11, 20170.2460.2460.2380.2415,831,5005.83m
Monday, April 10, 2017Mon, Apr 10, 20170.2650.2650.2470.2479,263,5629.26m
Friday, April 07, 2017Fri, Apr 07, 20170.2550.2650.2550.2559,312,2199.31m
Thursday, April 06, 2017Thu, Apr 06, 20170.2550.2650.250.2556,343,5006.34m
Wednesday, April 05, 2017Wed, Apr 05, 20170.240.2750.2330.25528,038,00028.04m
Monday, April 03, 2017Mon, Apr 03, 20170.2240.2350.220.2332,573,5002.57m
Friday, March 31, 2017Fri, Mar 31, 20170.2350.2350.220.2237,522,0007.52m
Thursday, March 30, 2017Thu, Mar 30, 20170.2390.240.2310.2335,923,5005.92m
Wednesday, March 29, 2017Wed, Mar 29, 20170.2350.2450.230.247,341,7507.34m
Tuesday, March 28, 2017Tue, Mar 28, 20170.230.2360.2280.2357,681,2507.68m
Monday, March 27, 2017Mon, Mar 27, 20170.2290.2360.2280.235,465,5005.47m
Data delayed at least 15 minutes, as of Apr 26 2017 16:58 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.