Menu Search
Equities

Airtel Africa PLC

AAF:LSE

Airtel Africa PLC

Actions
TelecommunicationsTelecommunications Service Providers
  • Price (GBX)106.80
  • Today's Change2.20 / 2.10%
  • Shares traded2.18m
  • 1 Year change-3.17%
  • Beta1.6525
Data delayed at least 20 minutes, as of Apr 18 2024 18:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 2024105.10107.60103.90106.802,182,0102.18m
Wednesday, April 17, 2024Wed, Apr 17, 2024102.00105.40101.20104.603,527,2813.53m
Tuesday, April 16, 2024Tue, Apr 16, 2024102.30104.70102.30103.403,727,3203.73m
Monday, April 15, 2024Mon, Apr 15, 2024106.50107.10104.60104.902,985,6172.99m
Friday, April 12, 2024Fri, Apr 12, 2024106.80107.90105.68105.703,277,2373.28m
Thursday, April 11, 2024Thu, Apr 11, 2024106.40107.50105.30106.004,004,1194.00m
Wednesday, April 10, 2024Wed, Apr 10, 2024107.50108.60105.10106.203,834,3083.83m
Tuesday, April 09, 2024Tue, Apr 09, 2024105.80107.40105.00105.103,472,9703.47m
Monday, April 08, 2024Mon, Apr 08, 2024102.40106.30102.00106.203,880,0153.88m
Friday, April 05, 2024Fri, Apr 05, 2024104.40105.20103.10103.304,504,8504.50m
Thursday, April 04, 2024Thu, Apr 04, 2024104.10106.61103.76105.804,797,3144.80m
Wednesday, April 03, 2024Wed, Apr 03, 2024104.20106.51104.20105.202,606,1592.61m
Tuesday, April 02, 2024Tue, Apr 02, 2024105.60106.90103.80104.805,915,5485.92m
Thursday, March 28, 2024Thu, Mar 28, 2024105.70109.10104.20105.806,005,9766.01m
Wednesday, March 27, 2024Wed, Mar 27, 2024102.60105.80101.90104.806,454,2776.45m
Tuesday, March 26, 2024Tue, Mar 26, 2024100.40103.4099.95102.705,562,4005.56m
Monday, March 25, 2024Mon, Mar 25, 202499.90102.1599.90101.206,746,1666.75m
Friday, March 22, 2024Fri, Mar 22, 202497.1599.9096.9599.904,447,2594.45m
Thursday, March 21, 2024Thu, Mar 21, 202495.0098.4594.6097.754,634,9884.63m
Wednesday, March 20, 2024Wed, Mar 20, 202490.9593.5590.7593.054,977,4204.98m
Tuesday, March 19, 2024Tue, Mar 19, 202494.3094.4090.7090.707,741,8317.74m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 18 2024 19:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.