Thursday, April 15, 2021Thu, Apr 15, 2021 | 2,443.00 | 2,448.00 | 2,415.00 | 2,448.00 | 14,47714.48k |
Wednesday, April 14, 2021Wed, Apr 14, 2021 | 2,452.00 | 2,466.00 | 2,441.00 | 2,442.00 | 501,585501.59k |
Tuesday, April 13, 2021Tue, Apr 13, 2021 | 2,445.00 | 2,474.00 | 2,436.41 | 2,458.00 | 499,775499.78k |
Monday, April 12, 2021Mon, Apr 12, 2021 | 2,471.00 | 2,491.00 | 2,411.88 | 2,463.00 | 612,093612.09k |
Friday, April 09, 2021Fri, Apr 09, 2021 | 2,490.00 | 2,528.00 | 2,478.00 | 2,484.00 | 686,096686.10k |
Thursday, April 08, 2021Thu, Apr 08, 2021 | 2,477.00 | 2,490.00 | 2,448.87 | 2,490.00 | 559,509559.51k |
Wednesday, April 07, 2021Wed, Apr 07, 2021 | 2,455.00 | 2,495.00 | 2,452.00 | 2,482.00 | 394,354394.35k |
Tuesday, April 06, 2021Tue, Apr 06, 2021 | 2,474.00 | 2,478.00 | 2,454.00 | 2,463.00 | 690,346690.35k |
Thursday, April 01, 2021Thu, Apr 01, 2021 | 2,439.00 | 2,459.00 | 2,426.00 | 2,451.00 | 445,991445.99k |
Wednesday, March 31, 2021Wed, Mar 31, 2021 | 2,413.00 | 2,436.00 | 2,405.00 | 2,415.00 | 803,950803.95k |
Tuesday, March 30, 2021Tue, Mar 30, 2021 | 2,393.00 | 2,427.00 | 2,393.00 | 2,421.00 | 549,654549.65k |
Monday, March 29, 2021Mon, Mar 29, 2021 | 2,396.00 | 2,412.00 | 2,373.00 | 2,377.00 | 369,395369.40k |
Friday, March 26, 2021Fri, Mar 26, 2021 | 2,353.00 | 2,398.00 | 2,349.88 | 2,394.00 | 687,369687.37k |
Thursday, March 25, 2021Thu, Mar 25, 2021 | 2,322.00 | 2,346.00 | 2,296.00 | 2,333.00 | 404,633404.63k |
Wednesday, March 24, 2021Wed, Mar 24, 2021 | 2,321.00 | 2,348.00 | 2,305.00 | 2,330.00 | 588,768588.77k |
Tuesday, March 23, 2021Tue, Mar 23, 2021 | 2,384.00 | 2,384.00 | 2,325.00 | 2,340.00 | 1,795,2511.80m |
Monday, March 22, 2021Mon, Mar 22, 2021 | 2,409.00 | 2,421.00 | 2,369.00 | 2,396.00 | 463,345463.35k |
Friday, March 19, 2021Fri, Mar 19, 2021 | 2,394.00 | 2,426.00 | 2,376.00 | 2,414.00 | 1,847,2231.85m |
Thursday, March 18, 2021Thu, Mar 18, 2021 | 2,457.00 | 2,463.00 | 2,409.00 | 2,416.00 | 555,809555.81k |
Wednesday, March 17, 2021Wed, Mar 17, 2021 | 2,489.00 | 2,499.00 | 2,452.00 | 2,461.00 | 653,563653.56k |
Tuesday, March 16, 2021Tue, Mar 16, 2021 | 2,479.00 | 2,523.00 | 2,467.61 | 2,494.00 | 956,449956.45k |