Menu Search
Equities

Associated British Foods plc

ABF:LSE

Associated British Foods plc

Actions
Consumer GoodsFood Producers
  • Price (GBX)2,318.00
  • Today's Change32.00 / 1.40%
  • Shares traded1.33m
  • 1 Year change1.44%
  • Beta1.0102
Data delayed at least 20 minutes, as of Sep 20 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2019Fri, Sep 20, 20192,278.002,332.542,278.002,318.001,329,6791.33m
Thursday, September 19, 2019Thu, Sep 19, 20192,310.002,310.002,269.002,286.00632,855632.86k
Wednesday, September 18, 2019Wed, Sep 18, 20192,307.002,324.002,281.002,313.001,072,8231.07m
Tuesday, September 17, 2019Tue, Sep 17, 20192,325.002,339.632,301.002,315.00536,722536.72k
Monday, September 16, 2019Mon, Sep 16, 20192,342.002,343.002,312.002,333.00694,832694.83k
Friday, September 13, 2019Fri, Sep 13, 20192,290.002,349.002,290.002,343.00764,151764.15k
Thursday, September 12, 2019Thu, Sep 12, 20192,233.002,303.002,228.002,300.001,229,5141.23m
Wednesday, September 11, 2019Wed, Sep 11, 20192,228.002,246.002,219.002,239.00669,156669.16k
Tuesday, September 10, 2019Tue, Sep 10, 20192,292.002,313.092,223.002,234.001,064,0961.06m
Monday, September 09, 2019Mon, Sep 09, 20192,399.002,399.002,262.002,305.00983,270983.27k
Friday, September 06, 2019Fri, Sep 06, 20192,366.002,394.732,353.002,354.00757,414757.41k
Thursday, September 05, 2019Thu, Sep 05, 20192,370.002,380.002,355.002,370.00948,001948.00k
Wednesday, September 04, 2019Wed, Sep 04, 20192,332.002,366.002,325.852,366.00765,918765.92k
Tuesday, September 03, 2019Tue, Sep 03, 20192,290.002,325.002,277.002,324.00813,671813.67k
Monday, September 02, 2019Mon, Sep 02, 20192,279.002,300.002,277.002,286.00716,298716.30k
Friday, August 30, 2019Fri, Aug 30, 20192,271.002,277.002,252.002,271.001,304,0911.30m
Thursday, August 29, 2019Thu, Aug 29, 20192,266.002,273.002,254.002,263.00996,012996.01k
Wednesday, August 28, 2019Wed, Aug 28, 20192,270.002,284.002,248.002,260.00818,137818.14k
Tuesday, August 27, 2019Tue, Aug 27, 20192,274.002,274.002,254.002,267.00853,676853.68k
Friday, August 23, 2019Fri, Aug 23, 20192,272.002,305.002,261.002,278.00471,485471.49k
Thursday, August 22, 2019Thu, Aug 22, 20192,269.002,277.002,257.002,263.00581,095581.10k
Wednesday, August 21, 2019Wed, Aug 21, 20192,263.002,288.002,263.002,277.00524,590524.59k
Data delayed at least 20 minutes, as of Sep 20 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.