Menu Search
Equities

Associated British Foods plc

ABF:LSE

Associated British Foods plc

Actions
Consumer Staples Food Producers
  • Price (GBX)1,652.00
  • Today's Change-5.50 / -0.33%
  • Shares traded182.04k
  • 1 Year change-19.65%
  • Beta1.3383
Data delayed at least 20 minutes, as of Aug 16 2022 13:41 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, August 16, 2022Tue, Aug 16, 20221,657.501,662.501,644.001,652.00182,043182.04k
Monday, August 15, 2022Mon, Aug 15, 20221,661.501,668.101,650.001,657.50372,090372.09k
Friday, August 12, 2022Fri, Aug 12, 20221,651.001,665.501,640.501,660.00586,104586.10k
Thursday, August 11, 2022Thu, Aug 11, 20221,666.001,667.501,645.001,649.00465,173465.17k
Wednesday, August 10, 2022Wed, Aug 10, 20221,638.001,663.501,629.381,661.00739,558739.56k
Tuesday, August 09, 2022Tue, Aug 09, 20221,659.501,662.001,634.371,640.00885,971885.97k
Monday, August 08, 2022Mon, Aug 08, 20221,659.501,667.001,641.501,659.00665,380665.38k
Friday, August 05, 2022Fri, Aug 05, 20221,678.001,678.501,639.001,645.00381,506381.51k
Thursday, August 04, 2022Thu, Aug 04, 20221,661.001,677.501,659.501,675.00570,945570.95k
Wednesday, August 03, 2022Wed, Aug 03, 20221,640.001,660.001,632.001,657.00642,104642.10k
Tuesday, August 02, 2022Tue, Aug 02, 20221,657.001,661.681,643.501,643.50752,842752.84k
Monday, August 01, 2022Mon, Aug 01, 20221,668.001,680.501,661.001,664.501,089,3031.09m
Friday, July 29, 2022Fri, Jul 29, 20221,680.001,684.501,665.501,672.00805,445805.45k
Thursday, July 28, 2022Thu, Jul 28, 20221,673.501,677.971,652.001,662.50597,946597.95k
Wednesday, July 27, 2022Wed, Jul 27, 20221,650.501,675.501,650.201,668.50574,691574.69k
Tuesday, July 26, 2022Tue, Jul 26, 20221,691.001,694.501,646.001,646.00692,524692.52k
Monday, July 25, 2022Mon, Jul 25, 20221,690.501,704.501,678.001,695.50509,260509.26k
Friday, July 22, 2022Fri, Jul 22, 20221,689.501,714.501,677.501,699.00607,014607.01k
Thursday, July 21, 2022Thu, Jul 21, 20221,696.501,711.501,683.001,691.00724,520724.52k
Wednesday, July 20, 2022Wed, Jul 20, 20221,672.001,680.001,657.001,678.00559,043559.04k
Tuesday, July 19, 2022Tue, Jul 19, 20221,615.501,669.001,608.501,667.00635,718635.72k
Monday, July 18, 2022Mon, Jul 18, 20221,607.501,623.501,605.501,618.50778,259778.26k
Data delayed at least 20 minutes, as of Aug 16 2022 14:41 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.