Menu Search
Equities

Associated British Foods plc

ABF:LSE

Associated British Foods plc

Actions
Consumer Staples Food Producers
  • Price (GBX)1,944.50
  • Today's Change-17.50 / -0.89%
  • Shares traded814.95k
  • 1 Year change-15.20%
  • Beta1.3553
Data delayed at least 20 minutes, as of Dec 08 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, December 08, 2021Wed, Dec 08, 20211,958.501,968.001,907.501,944.50814,947814.95k
Tuesday, December 07, 2021Tue, Dec 07, 20211,976.001,983.001,950.501,962.00667,894667.89k
Monday, December 06, 2021Mon, Dec 06, 20211,950.001,973.501,948.001,970.00602,208602.21k
Friday, December 03, 2021Fri, Dec 03, 20211,957.501,959.751,924.501,930.00892,996893.00k
Thursday, December 02, 2021Thu, Dec 02, 20211,925.001,957.501,923.001,939.00683,749683.75k
Wednesday, December 01, 2021Wed, Dec 01, 20211,927.501,968.001,921.001,955.501,184,3051.18m
Tuesday, November 30, 2021Tue, Nov 30, 20211,882.501,927.501,871.321,923.002,937,8672.94m
Monday, November 29, 2021Mon, Nov 29, 20211,904.001,929.001,886.001,907.001,407,8811.41m
Friday, November 26, 2021Fri, Nov 26, 20211,892.501,892.501,814.501,885.002,797,8922.80m
Thursday, November 25, 2021Thu, Nov 25, 20211,941.001,952.501,929.501,943.00325,377325.38k
Wednesday, November 24, 2021Wed, Nov 24, 20211,956.001,956.001,928.761,940.001,011,2851.01m
Tuesday, November 23, 2021Tue, Nov 23, 20211,907.501,969.001,907.501,956.00747,307747.31k
Monday, November 22, 2021Mon, Nov 22, 20211,901.001,934.001,901.001,925.001,014,3481.01m
Friday, November 19, 2021Fri, Nov 19, 20211,943.501,949.001,884.001,900.001,952,0641.95m
Thursday, November 18, 2021Thu, Nov 18, 20211,926.001,959.001,926.001,940.00546,233546.23k
Wednesday, November 17, 2021Wed, Nov 17, 20211,960.001,960.001,932.501,935.001,165,5351.17m
Tuesday, November 16, 2021Tue, Nov 16, 20212,020.002,024.001,967.501,967.50881,491881.49k
Monday, November 15, 2021Mon, Nov 15, 20211,999.002,037.001,991.502,022.00588,640588.64k
Friday, November 12, 2021Fri, Nov 12, 20212,003.002,013.001,985.502,009.001,038,4841.04m
Thursday, November 11, 2021Thu, Nov 11, 20212,054.002,066.002,002.002,002.001,378,1451.38m
Wednesday, November 10, 2021Wed, Nov 10, 20212,015.002,065.002,014.002,058.002,056,1962.06m
Tuesday, November 09, 2021Tue, Nov 09, 20211,901.002,015.001,864.502,007.002,565,5152.57m
Monday, November 08, 2021Mon, Nov 08, 20211,875.501,893.501,858.501,858.501,545,1241.55m
Data delayed at least 20 minutes, as of Dec 08 2021 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.