Menu Search
Equities

Associated British Foods plc

ABF:LSE

Associated British Foods plc

Actions
Consumer GoodsFood Producers
  • Price (GBX)1,843.50
  • Today's Change-11.50 / -0.62%
  • Shares traded671.05k
  • 1 Year change-19.81%
  • Beta1.2016
Data delayed at least 20 minutes, as of Sep 25 2020 17:12 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 25, 2020Fri, Sep 25, 20201,859.001,874.001,828.501,843.50671,051671.05k
Thursday, September 24, 2020Thu, Sep 24, 20201,847.001,882.551,841.501,855.00531,850531.85k
Wednesday, September 23, 2020Wed, Sep 23, 20201,870.501,905.001,860.001,871.00780,967780.97k
Tuesday, September 22, 2020Tue, Sep 22, 20201,855.001,867.501,830.501,857.001,289,7211.29m
Monday, September 21, 2020Mon, Sep 21, 20201,903.501,907.031,817.501,837.001,080,3311.08m
Friday, September 18, 2020Fri, Sep 18, 20201,969.001,973.001,907.001,920.001,285,6931.29m
Thursday, September 17, 2020Thu, Sep 17, 20201,992.002,013.001,962.501,969.00751,989751.99k
Wednesday, September 16, 2020Wed, Sep 16, 20202,005.002,027.001,984.502,011.001,321,1241.32m
Tuesday, September 15, 2020Tue, Sep 15, 20201,915.002,002.001,915.001,990.001,131,3201.13m
Monday, September 14, 2020Mon, Sep 14, 20201,961.501,972.001,911.501,939.50633,729633.73k
Friday, September 11, 2020Fri, Sep 11, 20201,943.501,970.001,937.501,938.501,128,2741.13m
Thursday, September 10, 2020Thu, Sep 10, 20201,937.001,958.501,915.501,930.50941,235941.24k
Wednesday, September 09, 2020Wed, Sep 09, 20201,949.001,963.001,916.501,933.001,065,5751.07m
Tuesday, September 08, 2020Tue, Sep 08, 20202,049.002,068.441,943.501,959.001,254,3971.25m
Monday, September 07, 2020Mon, Sep 07, 20202,100.002,152.002,038.002,038.001,170,3181.17m
Friday, September 04, 2020Fri, Sep 04, 20202,011.002,091.002,005.002,027.00969,523969.52k
Thursday, September 03, 2020Thu, Sep 03, 20202,029.002,074.502,029.002,035.00812,818812.82k
Wednesday, September 02, 2020Wed, Sep 02, 20202,018.002,047.001,999.002,019.00662,657662.66k
Tuesday, September 01, 2020Tue, Sep 01, 20202,044.002,046.001,985.502,014.00648,721648.72k
Friday, August 28, 2020Fri, Aug 28, 20202,058.002,070.002,036.932,046.00709,887709.89k
Thursday, August 27, 2020Thu, Aug 27, 20202,051.002,071.002,043.002,058.00457,288457.29k
Wednesday, August 26, 2020Wed, Aug 26, 20202,026.002,047.002,013.002,046.00437,241437.24k
Data delayed at least 20 minutes, as of Sep 25 2020 18:12 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.