Menu Search
Equities

Associated British Foods plc

ABF:LSE

Associated British Foods plc

Actions
Consumer Staples Food Producers
  • Price (GBX)1,589.50
  • Today's Change6.50 / 0.41%
  • Shares traded670.24k
  • 1 Year change-15.68%
  • Beta1.4474
Data delayed at least 20 minutes, as of Nov 25 2022 17:01 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 25, 2022Fri, Nov 25, 20221,590.001,593.501,576.001,589.50670,239670.24k
Thursday, November 24, 2022Thu, Nov 24, 20221,561.501,597.501,560.001,583.00947,475947.48k
Wednesday, November 23, 2022Wed, Nov 23, 20221,525.001,564.501,514.501,560.001,258,1611.26m
Tuesday, November 22, 2022Tue, Nov 22, 20221,502.001,521.001,491.001,520.001,193,2951.19m
Monday, November 21, 2022Mon, Nov 21, 20221,526.001,526.001,493.501,505.00830,258830.26k
Friday, November 18, 2022Fri, Nov 18, 20221,534.001,539.501,522.001,534.001,562,4981.56m
Thursday, November 17, 2022Thu, Nov 17, 20221,535.501,540.501,509.001,522.00960,471960.47k
Wednesday, November 16, 2022Wed, Nov 16, 20221,559.501,562.001,520.001,528.50884,843884.84k
Tuesday, November 15, 2022Tue, Nov 15, 20221,557.501,570.501,550.501,556.001,027,4571.03m
Monday, November 14, 2022Mon, Nov 14, 20221,562.501,571.001,543.501,562.00941,759941.76k
Friday, November 11, 2022Fri, Nov 11, 20221,547.501,565.001,528.501,556.001,132,0741.13m
Thursday, November 10, 2022Thu, Nov 10, 20221,500.001,554.001,488.001,537.501,099,6341.10m
Wednesday, November 09, 2022Wed, Nov 09, 20221,466.501,521.001,465.161,509.001,167,3081.17m
Tuesday, November 08, 2022Tue, Nov 08, 20221,486.501,525.001,454.501,458.001,484,5321.48m
Monday, November 07, 2022Mon, Nov 07, 20221,410.501,439.001,408.001,428.501,799,2321.80m
Friday, November 04, 2022Fri, Nov 04, 20221,393.501,431.501,381.001,423.50788,699788.70k
Thursday, November 03, 2022Thu, Nov 03, 20221,366.501,387.001,352.501,381.50954,810954.81k
Wednesday, November 02, 2022Wed, Nov 02, 20221,382.501,394.501,366.001,379.001,547,6071.55m
Tuesday, November 01, 2022Tue, Nov 01, 20221,359.001,385.001,359.001,380.50718,230718.23k
Monday, October 31, 2022Mon, Oct 31, 20221,340.501,351.501,333.001,349.501,964,8041.96m
Friday, October 28, 2022Fri, Oct 28, 20221,330.001,348.001,327.001,333.50858,297858.30k
Data delayed at least 20 minutes, as of Nov 25 2022 17:01 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.