Menu Search
Equities

Associated British Foods plc

ABF:LSE

Associated British Foods plc

Actions
Consumer Staples Food Producers
  • Price (GBX)1,909.50
  • Today's Change69.50 / 3.78%
  • Shares traded258.02k
  • 1 Year change+13.19%
  • Beta1.5310
Data delayed at least 20 minutes, as of Jun 07 2023 09:53 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 07, 2023Wed, Jun 07, 20231,840.001,912.001,836.501,909.50258,049258.05k
Tuesday, June 06, 2023Tue, Jun 06, 20231,834.501,849.501,824.501,840.00649,738649.74k
Monday, June 05, 2023Mon, Jun 05, 20231,874.501,878.251,842.001,842.00803,783803.78k
Friday, June 02, 2023Fri, Jun 02, 20231,838.501,871.501,835.021,869.50673,735673.74k
Thursday, June 01, 2023Thu, Jun 01, 20231,819.001,837.001,815.501,827.50733,557733.56k
Wednesday, May 31, 2023Wed, May 31, 20231,815.001,852.501,804.501,825.501,978,1481.98m
Tuesday, May 30, 2023Tue, May 30, 20231,856.001,861.001,830.501,830.501,875,5751.88m
Friday, May 26, 2023Fri, May 26, 20231,842.001,868.501,827.001,861.00770,415770.42k
Thursday, May 25, 2023Thu, May 25, 20231,852.001,856.501,836.501,837.501,112,5041.11m
Wednesday, May 24, 2023Wed, May 24, 20231,868.501,871.501,844.501,849.00920,599920.60k
Tuesday, May 23, 2023Tue, May 23, 20231,901.501,903.501,868.501,868.50599,214599.21k
Monday, May 22, 2023Mon, May 22, 20231,905.001,923.001,898.001,899.50459,887459.89k
Friday, May 19, 2023Fri, May 19, 20231,908.501,913.501,895.001,895.00659,086659.09k
Thursday, May 18, 2023Thu, May 18, 20231,896.001,907.501,888.001,905.50647,629647.63k
Wednesday, May 17, 2023Wed, May 17, 20231,892.501,900.001,879.501,884.501,089,0471.09m
Tuesday, May 16, 2023Tue, May 16, 20231,909.501,937.001,896.501,903.50944,268944.27k
Monday, May 15, 2023Mon, May 15, 20231,914.001,927.001,896.881,905.50398,411398.41k
Friday, May 12, 2023Fri, May 12, 20231,921.001,927.001,903.501,915.50615,146615.15k
Thursday, May 11, 2023Thu, May 11, 20231,917.001,934.001,888.501,908.00712,593712.59k
Wednesday, May 10, 2023Wed, May 10, 20231,928.001,931.501,909.501,917.50602,654602.65k
Tuesday, May 09, 2023Tue, May 09, 20231,926.001,938.001,920.001,925.50488,172488.17k
Data delayed at least 20 minutes, as of Jun 07 2023 10:53 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.