Wednesday, June 07, 2023Wed, Jun 07, 2023 | 1,840.00 | 1,912.00 | 1,836.50 | 1,909.50 | 258,049258.05k |
Tuesday, June 06, 2023Tue, Jun 06, 2023 | 1,834.50 | 1,849.50 | 1,824.50 | 1,840.00 | 649,738649.74k |
Monday, June 05, 2023Mon, Jun 05, 2023 | 1,874.50 | 1,878.25 | 1,842.00 | 1,842.00 | 803,783803.78k |
Friday, June 02, 2023Fri, Jun 02, 2023 | 1,838.50 | 1,871.50 | 1,835.02 | 1,869.50 | 673,735673.74k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 1,819.00 | 1,837.00 | 1,815.50 | 1,827.50 | 733,557733.56k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 1,815.00 | 1,852.50 | 1,804.50 | 1,825.50 | 1,978,1481.98m |
Tuesday, May 30, 2023Tue, May 30, 2023 | 1,856.00 | 1,861.00 | 1,830.50 | 1,830.50 | 1,875,5751.88m |
Friday, May 26, 2023Fri, May 26, 2023 | 1,842.00 | 1,868.50 | 1,827.00 | 1,861.00 | 770,415770.42k |
Thursday, May 25, 2023Thu, May 25, 2023 | 1,852.00 | 1,856.50 | 1,836.50 | 1,837.50 | 1,112,5041.11m |
Wednesday, May 24, 2023Wed, May 24, 2023 | 1,868.50 | 1,871.50 | 1,844.50 | 1,849.00 | 920,599920.60k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 1,901.50 | 1,903.50 | 1,868.50 | 1,868.50 | 599,214599.21k |
Monday, May 22, 2023Mon, May 22, 2023 | 1,905.00 | 1,923.00 | 1,898.00 | 1,899.50 | 459,887459.89k |
Friday, May 19, 2023Fri, May 19, 2023 | 1,908.50 | 1,913.50 | 1,895.00 | 1,895.00 | 659,086659.09k |
Thursday, May 18, 2023Thu, May 18, 2023 | 1,896.00 | 1,907.50 | 1,888.00 | 1,905.50 | 647,629647.63k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 1,892.50 | 1,900.00 | 1,879.50 | 1,884.50 | 1,089,0471.09m |
Tuesday, May 16, 2023Tue, May 16, 2023 | 1,909.50 | 1,937.00 | 1,896.50 | 1,903.50 | 944,268944.27k |
Monday, May 15, 2023Mon, May 15, 2023 | 1,914.00 | 1,927.00 | 1,896.88 | 1,905.50 | 398,411398.41k |
Friday, May 12, 2023Fri, May 12, 2023 | 1,921.00 | 1,927.00 | 1,903.50 | 1,915.50 | 615,146615.15k |
Thursday, May 11, 2023Thu, May 11, 2023 | 1,917.00 | 1,934.00 | 1,888.50 | 1,908.00 | 712,593712.59k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 1,928.00 | 1,931.50 | 1,909.50 | 1,917.50 | 602,654602.65k |
Tuesday, May 09, 2023Tue, May 09, 2023 | 1,926.00 | 1,938.00 | 1,920.00 | 1,925.50 | 488,172488.17k |