Menu Search
Equities

Associated British Foods plc

ABF:LSE

Associated British Foods plc

Actions
Consumer GoodsFood Producers
  • Price (GBX)2,319.00
  • Today's Change15.00 / 0.65%
  • Shares traded1.01m
  • 1 Year change-12.95%
  • Beta1.3434
Data delayed at least 20 minutes, as of Jan 21 2021 16:38 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, January 21, 2021Thu, Jan 21, 20212,316.002,329.002,288.002,319.001,012,0731.01m
Wednesday, January 20, 2021Wed, Jan 20, 20212,269.002,305.792,260.002,304.001,458,8951.46m
Tuesday, January 19, 2021Tue, Jan 19, 20212,279.002,306.002,264.002,266.00903,284903.28k
Monday, January 18, 2021Mon, Jan 18, 20212,241.002,288.002,234.622,270.00467,304467.30k
Friday, January 15, 2021Fri, Jan 15, 20212,250.002,271.002,229.002,249.001,126,5861.13m
Thursday, January 14, 2021Thu, Jan 14, 20212,181.002,265.002,175.002,255.001,153,0051.15m
Wednesday, January 13, 2021Wed, Jan 13, 20212,249.002,259.002,213.002,221.00840,257840.26k
Tuesday, January 12, 2021Tue, Jan 12, 20212,223.002,235.382,205.682,221.001,157,0071.16m
Monday, January 11, 2021Mon, Jan 11, 20212,224.002,243.722,187.002,220.001,124,7921.12m
Friday, January 08, 2021Fri, Jan 08, 20212,242.002,257.002,210.002,219.00672,673672.67k
Thursday, January 07, 2021Thu, Jan 07, 20212,277.002,295.382,211.002,230.001,337,8231.34m
Wednesday, January 06, 2021Wed, Jan 06, 20212,222.002,269.002,172.002,262.002,195,3332.20m
Tuesday, January 05, 2021Tue, Jan 05, 20212,210.002,218.002,158.002,202.001,126,4231.13m
Monday, January 04, 2021Mon, Jan 04, 20212,276.002,312.002,220.002,226.00832,007832.01k
Thursday, December 31, 2020Thu, Dec 31, 20202,256.002,289.582,226.002,264.00353,857353.86k
Wednesday, December 30, 2020Wed, Dec 30, 20202,292.002,336.002,292.002,300.00472,650472.65k
Tuesday, December 29, 2020Tue, Dec 29, 20202,338.002,342.002,299.002,305.00928,582928.58k
Thursday, December 24, 2020Thu, Dec 24, 20202,255.002,306.002,240.002,296.00346,977346.98k
Wednesday, December 23, 2020Wed, Dec 23, 20202,200.002,259.002,196.022,251.00777,900777.90k
Tuesday, December 22, 2020Tue, Dec 22, 20202,163.002,210.002,161.022,205.00628,213628.21k
Data delayed at least 20 minutes, as of Jan 21 2021 16:38 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.