Equities
Consumer ServicesGeneral Retailers
  • Price (GBX)3,064.00
  • Today's Change-120.00 / -3.77%
  • Shares traded565.74k
  • 1 Year change-6.70%
  • Beta1.5466
Data delayed at least 20 minutes, as of Jan 27 2020 17:06 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, January 27, 2020Mon, Jan 27, 20203,199.003,199.003,011.003,064.00565,738565.74k
Friday, January 24, 2020Fri, Jan 24, 20203,313.003,335.003,127.003,184.00929,097929.10k
Thursday, January 23, 2020Thu, Jan 23, 20203,300.003,400.003,059.003,300.002,937,5592.94m
Wednesday, January 22, 2020Wed, Jan 22, 20203,008.003,108.452,953.003,024.001,010,6701.01m
Tuesday, January 21, 2020Tue, Jan 21, 20203,025.003,086.442,931.002,970.00950,519950.52k
Monday, January 20, 2020Mon, Jan 20, 20203,005.003,202.003,005.003,035.00703,562703.56k
Friday, January 17, 2020Fri, Jan 17, 20203,249.003,249.003,132.003,190.00344,567344.57k
Thursday, January 16, 2020Thu, Jan 16, 20203,186.003,228.003,124.003,165.00387,834387.83k
Wednesday, January 15, 2020Wed, Jan 15, 20203,420.003,420.003,186.003,186.00511,557511.56k
Tuesday, January 14, 2020Tue, Jan 14, 20203,390.003,425.003,299.003,326.00688,320688.32k
Monday, January 13, 2020Mon, Jan 13, 20203,376.003,482.863,287.783,300.00389,852389.85k
Friday, January 10, 2020Fri, Jan 10, 20203,500.003,531.123,400.003,418.00277,132277.13k
Thursday, January 09, 2020Thu, Jan 09, 20203,457.003,560.003,457.003,489.00423,797423.80k
Wednesday, January 08, 2020Wed, Jan 08, 20203,499.003,499.003,379.003,457.00240,653240.65k
Tuesday, January 07, 2020Tue, Jan 07, 20203,357.003,461.573,357.003,418.00267,913267.91k
Monday, January 06, 2020Mon, Jan 06, 20203,375.003,405.513,300.003,372.00281,679281.68k
Friday, January 03, 2020Fri, Jan 03, 20203,358.003,414.003,287.003,414.00266,203266.20k
Thursday, January 02, 2020Thu, Jan 02, 20203,389.003,389.003,253.003,321.00341,684341.68k
Tuesday, December 31, 2019Tue, Dec 31, 20193,369.003,374.003,307.003,373.0092,22792.23k
Monday, December 30, 2019Mon, Dec 30, 20193,300.003,368.003,295.003,316.00182,057182.06k
Data delayed at least 20 minutes, as of Jan 27 2020 17:06 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.