Equities
Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)607.50
  • Today's Change-6.50 / -1.06%
  • Shares traded660.41k
  • 1 Year change-75.94%
  • Beta2.7582
Data delayed at least 20 minutes, as of Dec 07 2022 17:02 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, December 07, 2022Wed, Dec 07, 2022617.50622.50599.00607.50660,411660.41k
Tuesday, December 06, 2022Tue, Dec 06, 2022626.00627.00605.00614.00613,299613.30k
Monday, December 05, 2022Mon, Dec 05, 2022635.50655.00613.00625.50389,144389.14k
Friday, December 02, 2022Fri, Dec 02, 2022637.00651.00617.50640.00752,197752.20k
Thursday, December 01, 2022Thu, Dec 01, 2022642.00681.00642.00643.50648,230648.23k
Wednesday, November 30, 2022Wed, Nov 30, 2022601.00631.50585.00631.50927,157927.16k
Tuesday, November 29, 2022Tue, Nov 29, 2022623.50632.50603.50611.00915,336915.34k
Monday, November 28, 2022Mon, Nov 28, 2022627.00653.50618.00618.00353,841353.84k
Friday, November 25, 2022Fri, Nov 25, 2022661.00669.50613.50642.00694,974694.97k
Thursday, November 24, 2022Thu, Nov 24, 2022681.00682.88658.00665.00452,690452.69k
Wednesday, November 23, 2022Wed, Nov 23, 2022650.00665.50625.50651.00507,555507.56k
Tuesday, November 22, 2022Tue, Nov 22, 2022655.00669.50641.50650.00298,955298.96k
Monday, November 21, 2022Mon, Nov 21, 2022700.50703.50647.00657.00457,589457.59k
Friday, November 18, 2022Fri, Nov 18, 2022754.50754.50696.45703.50284,069284.07k
Thursday, November 17, 2022Thu, Nov 17, 2022725.50750.50715.00722.00424,732424.73k
Wednesday, November 16, 2022Wed, Nov 16, 2022750.50759.00735.50739.50552,319552.32k
Tuesday, November 15, 2022Tue, Nov 15, 2022793.00804.00755.50756.00539,666539.67k
Monday, November 14, 2022Mon, Nov 14, 2022790.50798.64750.50793.00579,336579.34k
Friday, November 11, 2022Fri, Nov 11, 2022704.50794.50698.50788.001,414,1331.41m
Thursday, November 10, 2022Thu, Nov 10, 2022667.50710.50643.00695.00720,434720.43k
Wednesday, November 09, 2022Wed, Nov 09, 2022674.50678.88647.00667.50651,540651.54k
Tuesday, November 08, 2022Tue, Nov 08, 2022654.00678.50620.50678.50607,430607.43k
Data delayed at least 20 minutes, as of Dec 07 2022 17:02 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.