| Friday, August 12, 2022Fri, Aug 12, 2022 | 3.85 | 4.90 | 3.95 | 4.83 | 3,764,4963.76m |
| Thursday, August 11, 2022Thu, Aug 11, 2022 | 3.85 | 3.95 | 3.76 | 3.85 | 50,00450.00k |
| Wednesday, August 10, 2022Wed, Aug 10, 2022 | 3.80 | 3.90 | 3.70 | 3.85 | 337,120337.12k |
| Tuesday, August 09, 2022Tue, Aug 09, 2022 | 3.80 | 3.71 | 3.70 | 3.80 | 170170.00 |
| Monday, August 08, 2022Mon, Aug 08, 2022 | 3.80 | 3.71 | 3.70 | 3.80 | 44,70844.71k |
| Friday, August 05, 2022Fri, Aug 05, 2022 | 3.90 | 3.85 | 3.61 | 3.80 | 1,064,8141.06m |
| Thursday, August 04, 2022Thu, Aug 04, 2022 | 3.90 | 3.98 | 3.80 | 3.90 | 378,526378.53k |
| Wednesday, August 03, 2022Wed, Aug 03, 2022 | 4.05 | 4.00 | 3.80 | 3.90 | 147,559147.56k |
| Tuesday, August 02, 2022Tue, Aug 02, 2022 | 3.60 | 4.00 | 3.51 | 4.05 | 5,184,1715.18m |
| Monday, August 01, 2022Mon, Aug 01, 2022 | 3.40 | 3.41 | 3.20 | 3.50 | 3,5463.55k |
| Friday, July 29, 2022Fri, Jul 29, 2022 | 3.50 | 3.50 | 3.41 | 3.50 | 24,03224.03k |
| Thursday, July 28, 2022Thu, Jul 28, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 1,4281.43k |
| Wednesday, July 27, 2022Wed, Jul 27, 2022 | 3.50 | 3.41 | 3.41 | 3.50 | 15,44315.44k |
| Tuesday, July 26, 2022Tue, Jul 26, 2022 | 3.50 | 3.40 | 3.40 | 3.50 | 286286.00 |
| Monday, July 25, 2022Mon, Jul 25, 2022 | 3.50 | 3.50 | 3.41 | 3.50 | 108,339108.34k |
| Friday, July 22, 2022Fri, Jul 22, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
| Thursday, July 21, 2022Thu, Jul 21, 2022 | 3.50 | 3.45 | 3.41 | 3.50 | 340,000340.00k |
| Wednesday, July 20, 2022Wed, Jul 20, 2022 | 3.50 | 3.55 | 3.40 | 3.40 | 202,780202.78k |
| Tuesday, July 19, 2022Tue, Jul 19, 2022 | 3.50 | 3.41 | 3.40 | 3.50 | 126,221126.22k |
| Monday, July 18, 2022Mon, Jul 18, 2022 | 3.50 | 3.41 | 3.40 | 3.50 | 674674.00 |
| Friday, July 15, 2022Fri, Jul 15, 2022 | 3.50 | 3.56 | 3.56 | 3.50 | 644644.00 |
