Thursday, January 26, 2023Thu, Jan 26, 2023 | 3.80 | 3.89 | 3.71 | 3.80 | 162,596162.60k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 3.60 | 3.75 | 3.51 | 3.80 | 453,842453.84k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 3.63 | 3.75 | 3.51 | 3.60 | 74,70774.71k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 3.63 | 3.64 | 3.51 | 3.52 | 41,23641.24k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 3.75 | 3.75 | 3.50 | 3.63 | 168,048168.05k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 3.75 | 3.74 | 3.60 | 3.75 | 9,2409.24k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 3.75 | 3.61 | 3.61 | 3.75 | 86,29886.30k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 3.75 | 3.90 | 3.60 | 3.75 | 501,226501.23k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 3.75 | 3.80 | 3.60 | 3.75 | 15,47015.47k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 3.75 | 3.75 | 3.61 | 3.75 | 64,60964.61k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 3.75 | 3.90 | 3.60 | 3.75 | 380,384380.38k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 3.75 | 3.75 | 3.60 | 3.75 | 29,67329.67k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 3.75 | 3.70 | 3.60 | 3.75 | 416,327416.33k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 3.75 | 3.75 | 3.60 | 3.75 | 3,7763.78k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 3.75 | 3.60 | 3.60 | 3.75 | 3,5413.54k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 3.75 | 3.60 | 3.60 | 3.75 | 3,5033.50k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 3.75 | 3.80 | 3.50 | 3.70 | 406,921406.92k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 3.75 | 3.75 | 3.70 | 3.75 | 81,10581.11k |
Friday, December 30, 2022Fri, Dec 30, 2022 | 3.75 | 3.70 | 3.70 | 3.75 | 88.00 |
Thursday, December 29, 2022Thu, Dec 29, 2022 | 3.75 | 3.80 | 3.70 | 3.75 | 503,293503.29k |
Wednesday, December 28, 2022Wed, Dec 28, 2022 | 3.75 | 3.80 | 3.70 | 3.75 | 1,369,5771.37m |