Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.30 | 2.20 | 2.10 | 2.18 | 1,096,7301.10m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.35 | 2.39 | 2.20 | 2.20 | 659,309659.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.35 | 2.40 | 2.30 | 2.35 | 9,8829.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.25 | 2.33 | 2.30 | 2.35 | 76,85776.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.35 | 2.40 | 2.30 | 2.32 | 84,15984.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.35 | 2.33 | 2.30 | 2.35 | 343,269343.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.35 | 2.30 | 2.30 | 2.35 | 15,24715.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.35 | 2.40 | 2.40 | 2.35 | 229229.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.35 | 2.40 | 2.31 | 2.36 | 72,59572.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 392,119392.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.30 | 2.34 | 2.22 | 2.30 | 33,90933.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.30 | 2.22 | 2.20 | 2.30 | 164,430164.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.30 | 2.34 | 2.20 | 2.30 | 121,986121.99k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.25 | 2.37 | 2.11 | 2.30 | 142,106142.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.50 | 2.44 | 2.10 | 2.40 | 445,877445.88k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.55 | 2.52 | 2.40 | 2.50 | 87,14087.14k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2.55 | 2.60 | 2.50 | 2.50 | 245,693245.69k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2.60 | 2.61 | 2.48 | 2.50 | 3,660,8573.66m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 2.65 | 2.61 | 2.55 | 2.61 | 216,626216.63k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 2.65 | 2.79 | 2.57 | 2.65 | 7,1837.18k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 2.65 | 2.80 | 2.56 | 2.61 | 474,283474.28k |