Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 621,600621.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.84 | 1.85 | 1.83 | 1.84 | 1,469,2001.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 1,445,5001.45m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 1,835,4001.84m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.85 | 1.86 | 1.84 | 1.85 | 610,700610.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 692,900692.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.85 | 1.85 | 1.84 | 1.84 | 224,400224.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.84 | 1.86 | 1.84 | 1.85 | 505,500505.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.82 | 1.85 | 1.82 | 1.84 | 1,508,5001.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.84 | 1.85 | 1.82 | 1.83 | 1,131,0001.13m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 1,063,6001.06m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1.81 | 1.83 | 1.81 | 1.82 | 1,899,2001.90m |
Friday, March 29, 2024Fri, Mar 29, 2024 | 1.82 | 1.83 | 1.80 | 1.81 | 1,732,1001.73m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.82 | 1.83 | 1.81 | 1.82 | 450,400450.40k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.81 | 1.83 | 1.80 | 1.82 | 4,448,3004.45m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.81 | 1.82 | 1.81 | 1.82 | 1,958,9001.96m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1.80 | 1.82 | 1.79 | 1.81 | 739,300739.30k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1.81 | 1.81 | 1.78 | 1.80 | 2,983,0002.98m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1.82 | 1.83 | 1.80 | 1.81 | 1,633,5001.63m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1.80 | 1.83 | 1.80 | 1.82 | 2,003,0002.00m |