Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.40 | 1.30 | 1.30 | 1.30 | 14,78414.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 91,88691.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.40 | 1.46 | 1.30 | 1.40 | 121,550121.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.40 | 1.49 | 1.30 | 1.40 | 1,375,8161.38m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 802,093802.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.40 | 1.49 | 1.31 | 1.40 | 71,89571.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.40 | 1.49 | 1.32 | 1.40 | 40,58240.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.40 | 1.31 | 1.31 | 1.40 | 422422.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.40 | 1.53 | 1.31 | 1.40 | 240,265240.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.40 | 1.53 | 1.30 | 1.40 | 124,886124.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 57,96957.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.40 | 1.50 | 1.31 | 1.50 | 1,349,0521.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 1,261,8001.26m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 114,140114.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.40 | 1.50 | 1.33 | 1.40 | 257,157257.16k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.35 | 1.49 | 1.30 | 1.40 | 776,235776.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.35 | 1.40 | 1.32 | 1.35 | 98,44598.45k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.35 | 1.38 | 1.30 | 1.35 | 152,805152.81k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.40 | 1.40 | 1.30 | 1.35 | 158,911158.91k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 336,810336.81k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.40 | 1.44 | 1.31 | 1.40 | 36,79936.80k |