Friday, April 19, 2024Fri, Apr 19, 2024 | 354.00 | 364.40 | 351.00 | 357.20 | 194,711194.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 358.00 | 364.20 | 355.60 | 358.20 | 1,138,5031.14m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 368.60 | 368.60 | 354.20 | 356.40 | 1,572,0601.57m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 364.00 | 365.20 | 360.00 | 360.00 | 836,304836.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 362.80 | 373.40 | 362.80 | 369.40 | 1,648,5231.65m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 371.80 | 375.60 | 366.00 | 370.40 | 987,460987.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 376.80 | 376.80 | 366.80 | 368.40 | 1,196,7071.20m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 370.00 | 373.80 | 366.20 | 368.00 | 783,874783.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 371.40 | 378.20 | 369.80 | 369.80 | 741,938741.94k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 379.40 | 379.40 | 369.80 | 375.40 | 650,401650.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 375.40 | 377.80 | 369.80 | 371.80 | 807,783807.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 378.20 | 381.60 | 377.20 | 377.20 | 1,509,8131.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 380.20 | 381.40 | 376.60 | 379.20 | 872,104872.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 391.40 | 391.40 | 374.80 | 378.80 | 1,550,5591.55m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 375.20 | 389.80 | 375.20 | 382.20 | 921,994921.99k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 390.80 | 391.40 | 381.20 | 384.00 | 991,066991.07k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 386.00 | 386.00 | 375.20 | 382.60 | 877,119877.12k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 379.40 | 381.80 | 375.60 | 377.00 | 693,284693.28k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 387.40 | 387.40 | 378.40 | 378.80 | 730,754730.75k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 380.80 | 382.40 | 376.00 | 378.20 | 3,692,7343.69m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 375.40 | 379.00 | 366.60 | 377.00 | 2,106,1532.11m |