Monday, March 27, 2023Mon, Mar 27, 2023 | 374.60 | 379.20 | 372.60 | 376.00 | 1,271,9891.27m |
Friday, March 24, 2023Fri, Mar 24, 2023 | 372.60 | 374.20 | 367.60 | 371.20 | 1,934,5831.93m |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 363.80 | 374.00 | 363.80 | 372.40 | 5,873,4985.87m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 366.80 | 376.45 | 355.80 | 364.80 | 3,636,0833.64m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 351.80 | 359.20 | 349.80 | 356.60 | 1,688,6381.69m |
Monday, March 20, 2023Mon, Mar 20, 2023 | 330.80 | 348.20 | 327.22 | 346.80 | 1,801,8141.80m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 334.20 | 338.70 | 329.80 | 333.20 | 3,172,1963.17m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 351.20 | 352.60 | 333.80 | 335.40 | 2,783,0702.78m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 350.40 | 364.20 | 346.60 | 348.00 | 2,928,4772.93m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 332.40 | 340.60 | 331.60 | 340.60 | 1,509,0781.51m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 354.20 | 354.20 | 332.60 | 332.80 | 2,833,8592.83m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 341.60 | 348.10 | 341.60 | 346.00 | 1,102,4591.10m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 358.40 | 358.60 | 349.40 | 349.40 | 1,279,2021.28m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 354.60 | 359.00 | 353.80 | 359.00 | 1,031,7601.03m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 360.60 | 360.60 | 352.10 | 357.20 | 858,242858.24k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 356.20 | 358.20 | 349.60 | 352.20 | 1,414,0191.41m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 360.80 | 360.80 | 357.20 | 357.60 | 1,082,2641.08m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 359.20 | 364.20 | 357.20 | 359.20 | 1,217,5241.22m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 358.80 | 367.20 | 358.80 | 364.40 | 1,209,7171.21m |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 371.60 | 372.00 | 363.40 | 364.80 | 1,912,4781.91m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 365.20 | 372.20 | 363.80 | 370.80 | 1,195,4351.20m |