Tuesday, May 17, 2022Tue, May 17, 2022 | 252.00 | 252.00 | 249.60 | 250.00 | 1,037,2661.04m |
Monday, May 16, 2022Mon, May 16, 2022 | 244.20 | 251.00 | 243.71 | 250.00 | 954,591954.59k |
Friday, May 13, 2022Fri, May 13, 2022 | 242.80 | 245.60 | 241.40 | 245.60 | 1,578,8981.58m |
Thursday, May 12, 2022Thu, May 12, 2022 | 238.00 | 241.20 | 234.22 | 240.40 | 1,493,5961.49m |
Wednesday, May 11, 2022Wed, May 11, 2022 | 239.40 | 243.80 | 235.21 | 241.00 | 1,863,2401.86m |
Tuesday, May 10, 2022Tue, May 10, 2022 | 237.20 | 239.80 | 234.00 | 236.60 | 1,116,6691.12m |
Monday, May 09, 2022Mon, May 09, 2022 | 241.20 | 241.20 | 232.60 | 233.00 | 885,065885.07k |
Friday, May 06, 2022Fri, May 06, 2022 | 239.60 | 239.80 | 232.80 | 235.00 | 3,745,8413.75m |
Thursday, May 05, 2022Thu, May 05, 2022 | 245.00 | 247.20 | 239.20 | 239.40 | 2,658,9812.66m |
Wednesday, May 04, 2022Wed, May 04, 2022 | 244.20 | 246.00 | 242.40 | 243.80 | 934,048934.05k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 240.40 | 246.00 | 239.60 | 243.60 | 4,985,9154.99m |
Friday, April 29, 2022Fri, Apr 29, 2022 | 239.80 | 248.00 | 239.80 | 242.80 | 887,094887.09k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 239.00 | 248.00 | 239.00 | 246.20 | 1,194,9451.19m |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 248.40 | 249.20 | 243.40 | 245.00 | 1,344,7711.34m |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 254.00 | 254.00 | 247.40 | 248.20 | 845,089845.09k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 251.40 | 253.60 | 249.20 | 251.00 | 829,415829.42k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 256.40 | 260.20 | 255.60 | 256.20 | 981,584981.58k |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 263.80 | 265.20 | 261.00 | 261.60 | 1,647,8121.65m |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 253.60 | 263.00 | 253.60 | 261.60 | 1,560,6091.56m |
Tuesday, April 19, 2022Tue, Apr 19, 2022 | 266.60 | 266.60 | 257.80 | 260.60 | 495,922495.92k |