Menu Search
Equities

Balfour Beatty PLC

BBY:LSE

Balfour Beatty PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)376.00
  • Today's Change4.80 / 1.29%
  • Shares traded1.27m
  • 1 Year change+42.75%
  • Beta0.9755
Data delayed at least 20 minutes, as of Mar 27 2023 17:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 27, 2023Mon, Mar 27, 2023374.60379.20372.60376.001,271,9891.27m
Friday, March 24, 2023Fri, Mar 24, 2023372.60374.20367.60371.201,934,5831.93m
Thursday, March 23, 2023Thu, Mar 23, 2023363.80374.00363.80372.405,873,4985.87m
Wednesday, March 22, 2023Wed, Mar 22, 2023366.80376.45355.80364.803,636,0833.64m
Tuesday, March 21, 2023Tue, Mar 21, 2023351.80359.20349.80356.601,688,6381.69m
Monday, March 20, 2023Mon, Mar 20, 2023330.80348.20327.22346.801,801,8141.80m
Friday, March 17, 2023Fri, Mar 17, 2023334.20338.70329.80333.203,172,1963.17m
Thursday, March 16, 2023Thu, Mar 16, 2023351.20352.60333.80335.402,783,0702.78m
Wednesday, March 15, 2023Wed, Mar 15, 2023350.40364.20346.60348.002,928,4772.93m
Tuesday, March 14, 2023Tue, Mar 14, 2023332.40340.60331.60340.601,509,0781.51m
Monday, March 13, 2023Mon, Mar 13, 2023354.20354.20332.60332.802,833,8592.83m
Friday, March 10, 2023Fri, Mar 10, 2023341.60348.10341.60346.001,102,4591.10m
Thursday, March 09, 2023Thu, Mar 09, 2023358.40358.60349.40349.401,279,2021.28m
Wednesday, March 08, 2023Wed, Mar 08, 2023354.60359.00353.80359.001,031,7601.03m
Tuesday, March 07, 2023Tue, Mar 07, 2023360.60360.60352.10357.20858,242858.24k
Monday, March 06, 2023Mon, Mar 06, 2023356.20358.20349.60352.201,414,0191.41m
Friday, March 03, 2023Fri, Mar 03, 2023360.80360.80357.20357.601,082,2641.08m
Thursday, March 02, 2023Thu, Mar 02, 2023359.20364.20357.20359.201,217,5241.22m
Wednesday, March 01, 2023Wed, Mar 01, 2023358.80367.20358.80364.401,209,7171.21m
Tuesday, February 28, 2023Tue, Feb 28, 2023371.60372.00363.40364.801,912,4781.91m
Monday, February 27, 2023Mon, Feb 27, 2023365.20372.20363.80370.801,195,4351.20m
Data delayed at least 20 minutes, as of Mar 27 2023 18:17 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.