Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.10 | 41.20 | 40.20 | 40.40 | 43,51643.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.50 | 41.60 | 41.20 | 41.45 | 57,14857.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.20 | 41.60 | 40.85 | 41.60 | 113,601113.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.00 | 41.55 | 40.80 | 41.20 | 63,51963.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.30 | 41.55 | 40.65 | 41.40 | 62,13162.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.85 | 41.85 | 41.10 | 41.75 | 61,48861.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.30 | 42.50 | 41.60 | 42.10 | 82,02282.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.00 | 42.90 | 41.50 | 42.70 | 129,106129.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.50 | 43.00 | 41.90 | 42.80 | 99,10799.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.10 | 43.45 | 42.60 | 42.70 | 51,30051.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.20 | 43.40 | 42.50 | 42.95 | 58,45758.46k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.80 | 43.80 | 42.50 | 43.10 | 75,53775.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.00 | 43.50 | 42.50 | 43.45 | 83,88683.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 43.20 | 43.20 | 42.90 | 43.05 | 42,84742.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 43.00 | 43.35 | 42.75 | 43.15 | 85,98385.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 44.00 | 44.00 | 43.05 | 43.45 | 74,78374.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 43.90 | 44.20 | 43.20 | 43.80 | 62,23562.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 45.55 | 45.55 | 43.45 | 43.75 | 70,69070.69k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 45.75 | 45.90 | 45.15 | 45.55 | 58,55058.55k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 45.45 | 45.50 | 44.55 | 45.20 | 58,00358.00k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 45.00 | 45.50 | 44.70 | 45.35 | 43,78843.79k |