Wednesday, April 24, 2024Wed, Apr 24, 2024 | 417.00 | 417.00 | 407.46 | 407.50 | 220,151220.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 404.50 | 411.00 | 403.00 | 405.00 | 410,746410.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 387.50 | 403.06 | 387.50 | 399.50 | 344,825344.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 383.50 | 388.00 | 381.13 | 385.50 | 143,780143.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 381.00 | 388.50 | 381.00 | 385.50 | 224,675224.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 372.00 | 380.56 | 372.00 | 380.00 | 98,89198.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 375.00 | 378.50 | 369.96 | 370.00 | 258,142258.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 379.00 | 384.00 | 377.50 | 378.50 | 147,565147.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 383.00 | 385.50 | 375.47 | 375.50 | 146,956146.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 390.50 | 393.00 | 377.13 | 380.00 | 194,381194.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 391.50 | 395.00 | 386.00 | 387.50 | 164,869164.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 396.50 | 398.13 | 390.13 | 391.50 | 147,610147.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 389.50 | 398.50 | 389.50 | 396.50 | 486,711486.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 397.00 | 402.50 | 379.91 | 393.00 | 470,318470.32k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 393.50 | 402.50 | 388.14 | 400.50 | 623,288623.29k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 398.50 | 398.50 | 386.10 | 390.00 | 292,512292.51k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 382.50 | 388.50 | 381.25 | 386.50 | 346,395346.40k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 386.00 | 391.00 | 377.36 | 386.00 | 417,917417.92k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 382.50 | 388.00 | 381.50 | 383.50 | 374,686374.69k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 379.50 | 388.00 | 379.50 | 387.50 | 403,650403.65k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 378.50 | 381.00 | 373.05 | 375.50 | 274,383274.38k |