Menu Search
Equities

Bunzl plc

BNZL:LSE

Bunzl plc

Actions
IndustrialsGeneral Industrials
  • Price (GBX)2,667.00
  • Today's Change35.00 / 1.33%
  • Shares traded413.67k
  • 1 Year change+18.06%
  • Beta0.5905
Data delayed at least 20 minutes, as of Jul 23 2021 16:36 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 23, 2021Fri, Jul 23, 20212,639.002,670.002,635.002,667.00413,666413.67k
Thursday, July 22, 2021Thu, Jul 22, 20212,609.002,637.002,599.002,632.00279,309279.31k
Wednesday, July 21, 2021Wed, Jul 21, 20212,610.002,633.002,598.002,601.00577,240577.24k
Tuesday, July 20, 2021Tue, Jul 20, 20212,601.002,606.002,576.002,592.00641,967641.97k
Monday, July 19, 2021Mon, Jul 19, 20212,579.002,592.002,560.002,589.00458,279458.28k
Friday, July 16, 2021Fri, Jul 16, 20212,587.002,602.002,569.002,596.00680,030680.03k
Thursday, July 15, 2021Thu, Jul 15, 20212,595.002,621.002,583.002,585.00573,458573.46k
Wednesday, July 14, 2021Wed, Jul 14, 20212,597.002,606.002,572.002,594.00459,934459.93k
Tuesday, July 13, 2021Tue, Jul 13, 20212,582.002,620.002,574.002,613.00612,487612.49k
Monday, July 12, 2021Mon, Jul 12, 20212,555.002,584.002,546.002,576.00476,255476.26k
Friday, July 09, 2021Fri, Jul 09, 20212,518.002,569.002,515.002,556.00977,469977.47k
Thursday, July 08, 2021Thu, Jul 08, 20212,469.002,479.972,451.002,467.00492,200492.20k
Wednesday, July 07, 2021Wed, Jul 07, 20212,463.002,484.002,449.002,480.00342,420342.42k
Tuesday, July 06, 2021Tue, Jul 06, 20212,425.002,458.002,425.002,455.00394,698394.70k
Monday, July 05, 2021Mon, Jul 05, 20212,432.002,442.002,427.002,440.00259,839259.84k
Friday, July 02, 2021Fri, Jul 02, 20212,444.002,446.002,420.002,429.00573,259573.26k
Thursday, July 01, 2021Thu, Jul 01, 20212,401.002,428.002,383.002,428.00860,714860.71k
Wednesday, June 30, 2021Wed, Jun 30, 20212,434.002,449.002,380.002,389.00924,165924.17k
Tuesday, June 29, 2021Tue, Jun 29, 20212,406.002,436.002,391.002,431.00822,057822.06k
Monday, June 28, 2021Mon, Jun 28, 20212,414.002,423.002,393.002,407.00632,157632.16k
Friday, June 25, 2021Fri, Jun 25, 20212,402.002,429.002,397.602,415.00786,877786.88k
Thursday, June 24, 2021Thu, Jun 24, 20212,440.002,467.312,396.002,400.001,500,0621.50m
Data delayed at least 20 minutes, as of Jul 23 2021 17:36 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.