Menu Search
Equities

Bunzl plc

BNZL:LSE

Bunzl plc

Actions
IndustrialsGeneral Industrials
  • Price (GBX)2,650.55
  • Today's Change41.55 / 1.59%
  • Shares traded179.38k
  • 1 Year change+8.58%
  • Beta0.6156
Data delayed at least 20 minutes, as of Oct 27 2021 14:50 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 27, 2021Wed, Oct 27, 20212,607.002,654.002,607.002,650.55179,379179.38k
Tuesday, October 26, 2021Tue, Oct 26, 20212,640.002,668.002,573.002,609.00967,718967.72k
Monday, October 25, 2021Mon, Oct 25, 20212,587.002,604.002,582.002,586.00562,968562.97k
Friday, October 22, 2021Fri, Oct 22, 20212,559.002,607.002,553.002,585.00481,283481.28k
Thursday, October 21, 2021Thu, Oct 21, 20212,507.002,559.002,507.002,550.00621,244621.24k
Wednesday, October 20, 2021Wed, Oct 20, 20212,507.002,524.002,483.002,517.00442,340442.34k
Tuesday, October 19, 2021Tue, Oct 19, 20212,541.002,555.002,513.002,514.00563,537563.54k
Monday, October 18, 2021Mon, Oct 18, 20212,523.002,541.002,514.002,538.00568,458568.46k
Friday, October 15, 2021Fri, Oct 15, 20212,514.002,529.002,504.002,521.00397,423397.42k
Thursday, October 14, 2021Thu, Oct 14, 20212,527.002,531.002,491.002,504.00403,197403.20k
Wednesday, October 13, 2021Wed, Oct 13, 20212,451.002,517.002,445.012,514.00895,211895.21k
Tuesday, October 12, 2021Tue, Oct 12, 20212,381.002,455.002,381.002,443.001,190,2461.19m
Monday, October 11, 2021Mon, Oct 11, 20212,391.002,403.002,363.002,397.00317,884317.88k
Friday, October 08, 2021Fri, Oct 08, 20212,417.002,450.002,389.002,399.00460,266460.27k
Thursday, October 07, 2021Thu, Oct 07, 20212,432.002,436.002,410.002,416.00397,066397.07k
Wednesday, October 06, 2021Wed, Oct 06, 20212,430.002,440.002,364.162,400.00527,188527.19k
Tuesday, October 05, 2021Tue, Oct 05, 20212,415.002,452.262,411.532,447.00682,298682.30k
Monday, October 04, 2021Mon, Oct 04, 20212,418.002,444.002,409.002,421.00325,027325.03k
Friday, October 01, 2021Fri, Oct 01, 20212,421.002,447.902,414.002,420.001,128,2741.13m
Thursday, September 30, 2021Thu, Sep 30, 20212,473.002,477.002,440.002,455.00905,294905.29k
Wednesday, September 29, 2021Wed, Sep 29, 20212,452.002,489.002,448.002,457.00464,765464.77k
Tuesday, September 28, 2021Tue, Sep 28, 20212,485.002,491.002,421.002,439.00632,159632.16k
Monday, September 27, 2021Mon, Sep 27, 20212,506.002,509.002,467.002,480.00802,745802.75k
Data delayed at least 20 minutes, as of Oct 27 2021 15:50 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.