Tuesday, June 28, 2022Tue, Jun 28, 2022 | 2,670.00 | 2,670.00 | 2,631.00 | 2,658.00 | 163,026163.03k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 2,700.00 | 2,700.00 | 2,641.00 | 2,665.00 | 697,493697.49k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 2,583.00 | 2,649.00 | 2,567.00 | 2,644.00 | 947,996948.00k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 2,569.00 | 2,583.00 | 2,542.00 | 2,575.00 | 733,103733.10k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 2,572.00 | 2,595.00 | 2,565.00 | 2,576.00 | 650,049650.05k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 2,599.00 | 2,604.00 | 2,578.00 | 2,589.00 | 364,204364.20k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 2,585.00 | 2,627.00 | 2,567.00 | 2,590.00 | 538,207538.21k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 2,580.00 | 2,621.00 | 2,572.00 | 2,587.00 | 1,239,2951.24m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 2,652.00 | 2,660.00 | 2,577.00 | 2,577.00 | 760,144760.14k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 2,637.00 | 2,682.00 | 2,629.00 | 2,665.00 | 501,896501.90k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 2,641.00 | 2,670.87 | 2,620.00 | 2,623.00 | 678,979678.98k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 2,609.00 | 2,660.00 | 2,590.00 | 2,645.00 | 743,207743.21k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 2,650.00 | 2,667.00 | 2,612.00 | 2,636.00 | 974,510974.51k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 2,689.00 | 2,689.00 | 2,640.00 | 2,657.00 | 857,973857.97k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 2,772.00 | 2,772.00 | 2,688.00 | 2,704.00 | 550,015550.02k |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 2,778.00 | 2,793.00 | 2,719.00 | 2,756.00 | 711,857711.86k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 2,836.00 | 2,854.00 | 2,759.00 | 2,779.00 | 1,077,8441.08m |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 2,771.00 | 2,813.00 | 2,740.00 | 2,811.00 | 1,228,6401.23m |
Tuesday, May 31, 2022Tue, May 31, 2022 | 2,850.00 | 2,859.83 | 2,767.00 | 2,767.00 | 5,246,1745.25m |
Monday, May 30, 2022Mon, May 30, 2022 | 2,871.00 | 2,880.00 | 2,847.00 | 2,858.00 | 1,322,0491.32m |