Monday, March 27, 2023Mon, Mar 27, 2023 | 3,038.00 | 3,044.38 | 3,015.00 | 3,015.00 | 655,046655.05k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 3,046.00 | 3,057.00 | 3,017.00 | 3,017.00 | 453,770453.77k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 3,054.00 | 3,062.00 | 3,030.00 | 3,047.00 | 2,199,7712.20m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 3,037.00 | 3,055.00 | 3,017.00 | 3,054.00 | 402,024402.02k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 3,034.00 | 3,060.00 | 3,032.77 | 3,037.00 | 528,566528.57k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 2,972.00 | 3,046.00 | 2,967.00 | 3,019.00 | 649,337649.34k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 3,007.00 | 3,032.00 | 2,972.00 | 2,975.00 | 1,476,5281.48m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 2,949.00 | 3,011.00 | 2,934.00 | 3,001.00 | 1,126,3711.13m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 2,958.00 | 2,969.52 | 2,919.00 | 2,927.00 | 1,216,9701.22m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 2,926.00 | 2,973.00 | 2,912.00 | 2,954.00 | 626,588626.59k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 2,960.00 | 2,967.00 | 2,878.59 | 2,924.00 | 1,039,7781.04m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 2,959.00 | 2,966.00 | 2,898.00 | 2,930.00 | 808,695808.70k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 2,925.00 | 2,951.00 | 2,898.00 | 2,951.00 | 769,735769.74k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 2,906.00 | 2,939.00 | 2,893.00 | 2,924.00 | 413,963413.96k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 2,925.00 | 2,953.00 | 2,908.00 | 2,921.00 | 412,894412.89k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 2,945.00 | 2,957.00 | 2,928.00 | 2,928.00 | 462,807462.81k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 3,017.00 | 3,028.00 | 2,939.00 | 2,939.00 | 1,386,1021.39m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 2,966.00 | 3,014.00 | 2,966.00 | 3,005.00 | 847,702847.70k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 2,961.00 | 3,021.00 | 2,961.00 | 2,974.00 | 898,449898.45k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 3,075.00 | 3,076.00 | 2,944.00 | 2,964.00 | 1,553,3391.55m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 3,083.00 | 3,139.00 | 3,058.00 | 3,088.00 | 686,227686.23k |