Menu Search
Equities

Henry Boot PLC

BOOT:LSE

Henry Boot PLC

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)181.50
  • Today's Change1.50 / 0.83%
  • Shares traded54.98k
  • 1 Year change-22.10%
  • Beta1.1911
Data delayed at least 20 minutes, as of Apr 18 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2024Thu, Apr 18, 2024179.50182.25179.50181.5054,97754.98k
Wednesday, April 17, 2024Wed, Apr 17, 2024180.50182.74179.50180.00117,360117.36k
Tuesday, April 16, 2024Tue, Apr 16, 2024180.00184.25175.50179.00350,157350.16k
Monday, April 15, 2024Mon, Apr 15, 2024180.00180.50177.28180.00651,336651.34k
Friday, April 12, 2024Fri, Apr 12, 2024179.00182.00176.90179.00443,886443.89k
Thursday, April 11, 2024Thu, Apr 11, 2024178.50179.50175.00175.0034,17334.17k
Wednesday, April 10, 2024Wed, Apr 10, 2024179.00188.50176.00176.0065,84165.84k
Tuesday, April 09, 2024Tue, Apr 09, 2024178.00188.50177.64178.00168,323168.32k
Monday, April 08, 2024Mon, Apr 08, 2024187.00187.00178.00178.0049,25749.26k
Friday, April 05, 2024Fri, Apr 05, 2024180.50186.15179.00181.0026,62526.63k
Thursday, April 04, 2024Thu, Apr 04, 2024180.00181.60178.24178.50126,331126.33k
Wednesday, April 03, 2024Wed, Apr 03, 2024181.00186.60180.00182.0067,26267.26k
Tuesday, April 02, 2024Tue, Apr 02, 2024179.50183.24178.00182.0046,97446.97k
Thursday, March 28, 2024Thu, Mar 28, 2024179.00185.90179.00180.0091,18291.18k
Wednesday, March 27, 2024Wed, Mar 27, 2024182.00184.00178.50180.50491,497491.50k
Tuesday, March 26, 2024Tue, Mar 26, 2024181.50188.00179.46182.00236,543236.54k
Monday, March 25, 2024Mon, Mar 25, 2024187.00187.00180.00182.50334,971334.97k
Friday, March 22, 2024Fri, Mar 22, 2024181.00187.50178.50184.0086,46286.46k
Thursday, March 21, 2024Thu, Mar 21, 2024180.00188.00180.00182.50119,273119.27k
Wednesday, March 20, 2024Wed, Mar 20, 2024182.00183.50178.50182.0038,22738.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 18 2024 17:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.