Thursday, March 28, 2024Thu, Mar 28, 2024 | 15.78 | 15.83 | 15.71 | 15.72 | 14,51714.52k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 15.75 | 15.78 | 15.65 | 15.78 | 29,68829.69k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 15.66 | 15.77 | 15.64 | 15.67 | 21,81121.81k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 15.66 | 15.77 | 15.66 | 15.71 | 7,7567.76k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 15.86 | 15.86 | 15.63 | 15.67 | 40,22840.23k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 15.88 | 15.88 | 15.80 | 15.84 | 28,51728.52k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 15.76 | 15.87 | 15.76 | 15.85 | 32,72332.72k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 15.75 | 15.89 | 15.75 | 15.88 | 42,54442.54k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 15.83 | 15.83 | 15.73 | 15.76 | 40,83740.84k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 15.79 | 15.79 | 15.71 | 15.75 | 31,39931.40k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 15.84 | 15.84 | 15.68 | 15.77 | 34,73234.73k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 15.76 | 15.83 | 15.70 | 15.79 | 11,15311.15k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 15.68 | 15.76 | 15.68 | 15.76 | 11,31911.32k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 15.66 | 15.74 | 15.61 | 15.73 | 21,52221.52k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 15.70 | 15.78 | 15.67 | 15.70 | 22,68922.69k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 15.78 | 15.78 | 15.72 | 15.73 | 16,91516.92k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 15.78 | 15.78 | 15.69 | 15.69 | 25,82525.83k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 15.77 | 15.77 | 15.67 | 15.69 | 12,72312.72k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 15.73 | 15.78 | 15.70 | 15.76 | 19,85319.85k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 15.59 | 15.71 | 15.57 | 15.67 | 27,78027.78k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 15.65 | 15.69 | 15.59 | 15.62 | 37,36937.37k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 15.61 | 15.68 | 15.51 | 15.58 | 38,24138.24k |