Equities
Health CarePharmaceuticals & Biotechnology
  • Price (GBX)834.50
  • Today's Change-0.50 / -0.06%
  • Shares traded154.67k
  • 1 Year change53.97%
  • Beta0.0000
Data delayed at least 20 minutes, as of Jun 19 2019 13:28 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 19, 2019Wed, Jun 19, 2019834.00834.50834.00834.50154,669154.67k
Tuesday, June 18, 2019Tue, Jun 18, 2019835.00835.00834.00835.00417,130417.13k
Monday, June 17, 2019Mon, Jun 17, 2019842.00842.00833.50835.00385,991385.99k
Friday, June 14, 2019Fri, Jun 14, 2019835.00835.00833.50834.50275,014275.01k
Thursday, June 13, 2019Thu, Jun 13, 2019835.00835.00834.00834.50233,699233.70k
Wednesday, June 12, 2019Wed, Jun 12, 2019834.50836.50833.50835.00252,545252.55k
Tuesday, June 11, 2019Tue, Jun 11, 2019834.50834.50833.50833.50358,792358.79k
Monday, June 10, 2019Mon, Jun 10, 2019835.00835.00833.50833.50707,536707.54k
Friday, June 07, 2019Fri, Jun 07, 2019835.00835.00834.00835.00331,695331.70k
Thursday, June 06, 2019Thu, Jun 06, 2019835.00835.00834.00835.00283,647283.65k
Wednesday, June 05, 2019Wed, Jun 05, 2019835.00835.50834.00834.50655,046655.05k
Tuesday, June 04, 2019Tue, Jun 04, 2019834.50835.00833.50835.00276,414276.41k
Monday, June 03, 2019Mon, Jun 03, 2019839.00839.00834.00834.501,483,4841.48m
Friday, May 31, 2019Fri, May 31, 2019833.50835.00833.50833.50844,802844.80k
Thursday, May 30, 2019Thu, May 30, 2019831.00835.00831.00834.00241,849241.85k
Wednesday, May 29, 2019Wed, May 29, 2019834.50837.92833.50834.00967,325967.33k
Tuesday, May 28, 2019Tue, May 28, 2019834.50836.00834.00836.001,624,0661.62m
Friday, May 24, 2019Fri, May 24, 2019835.00835.50834.00834.50484,067484.07k
Thursday, May 23, 2019Thu, May 23, 2019834.50834.50833.50834.50352,844352.84k
Wednesday, May 22, 2019Wed, May 22, 2019834.50834.50832.50834.50582,745582.75k
Tuesday, May 21, 2019Tue, May 21, 2019834.50834.50833.50834.00427,057427.06k
Monday, May 20, 2019Mon, May 20, 2019837.00837.00834.00834.50390,289390.29k
Data delayed at least 20 minutes, as of Jun 19 2019 14:28 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.