Equities

Bovis Homes Group PLC

Bovis Homes Group PLC

Actions
Consumer GoodsHousehold Goods
  • Price (GBX)1,211.00
  • Today's Change-2.00 / -0.16%
  • Shares traded567.97k
  • 1 Year change21.56%
  • Beta0.8644
Data delayed at least 20 minutes, as of Oct 17 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 17, 2019Thu, Oct 17, 20191,208.001,256.001,180.001,211.00567,969567.97k
Wednesday, October 16, 2019Wed, Oct 16, 20191,230.001,230.001,179.001,213.00667,295667.30k
Tuesday, October 15, 2019Tue, Oct 15, 20191,183.001,238.001,177.001,223.00735,686735.69k
Monday, October 14, 2019Mon, Oct 14, 20191,184.001,186.001,139.001,178.00529,266529.27k
Friday, October 11, 2019Fri, Oct 11, 20191,066.001,193.001,066.001,187.00959,218959.22k
Thursday, October 10, 2019Thu, Oct 10, 20191,056.001,076.001,043.001,063.00253,145253.15k
Wednesday, October 09, 2019Wed, Oct 09, 20191,068.001,068.001,046.001,050.00290,642290.64k
Tuesday, October 08, 2019Tue, Oct 08, 20191,092.001,092.001,053.001,062.00329,662329.66k
Monday, October 07, 2019Mon, Oct 07, 20191,095.001,095.001,069.751,082.00303,212303.21k
Friday, October 04, 2019Fri, Oct 04, 20191,082.001,090.001,072.001,088.00273,658273.66k
Thursday, October 03, 2019Thu, Oct 03, 20191,093.001,093.001,059.001,080.00276,239276.24k
Wednesday, October 02, 2019Wed, Oct 02, 20191,112.001,112.001,076.001,087.00418,377418.38k
Tuesday, October 01, 2019Tue, Oct 01, 20191,085.001,125.001,085.001,108.00530,153530.15k
Monday, September 30, 2019Mon, Sep 30, 20191,091.001,114.001,091.001,114.00266,070266.07k
Friday, September 27, 2019Fri, Sep 27, 20191,089.001,104.001,079.001,102.00543,703543.70k
Thursday, September 26, 2019Thu, Sep 26, 20191,087.001,087.001,058.001,079.00251,634251.63k
Wednesday, September 25, 2019Wed, Sep 25, 20191,110.001,112.761,081.051,094.00266,529266.53k
Tuesday, September 24, 2019Tue, Sep 24, 20191,130.001,134.251,109.001,112.00330,031330.03k
Monday, September 23, 2019Mon, Sep 23, 20191,128.001,128.001,105.001,120.00243,635243.64k
Friday, September 20, 2019Fri, Sep 20, 20191,089.001,140.001,087.681,122.00742,097742.10k
Thursday, September 19, 2019Thu, Sep 19, 20191,086.001,106.001,085.001,088.00266,444266.44k
Wednesday, September 18, 2019Wed, Sep 18, 20191,106.001,117.001,086.001,097.00353,824353.82k
Tuesday, September 17, 2019Tue, Sep 17, 20191,100.001,116.001,089.001,112.00492,183492.18k
Data delayed at least 20 minutes, as of Oct 17 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.