Equities

Bovis Homes Group PLC

Bovis Homes Group PLC

Actions
Consumer GoodsHousehold Goods
  • Price (GBX)1,255.00
  • Today's Change10.00 / 0.80%
  • Shares traded964.29k
  • 1 Year change48.42%
  • Beta0.9170
Data delayed at least 20 minutes, as of Dec 11 2019 17:06 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, December 11, 2019Wed, Dec 11, 20191,245.001,255.001,221.831,255.00964,289964.29k
Tuesday, December 10, 2019Tue, Dec 10, 20191,238.001,257.001,237.001,245.00475,501475.50k
Monday, December 09, 2019Mon, Dec 09, 20191,248.001,250.001,236.001,249.00510,507510.51k
Friday, December 06, 2019Fri, Dec 06, 20191,216.001,246.001,216.001,237.00403,093403.09k
Thursday, December 05, 2019Thu, Dec 05, 20191,230.001,244.001,220.001,226.00593,441593.44k
Wednesday, December 04, 2019Wed, Dec 04, 20191,213.001,229.001,191.001,223.00502,299502.30k
Tuesday, December 03, 2019Tue, Dec 03, 20191,222.001,222.001,193.001,203.00365,540365.54k
Monday, December 02, 2019Mon, Dec 02, 20191,234.001,241.161,210.001,211.00534,145534.15k
Friday, November 29, 2019Fri, Nov 29, 20191,234.001,250.001,221.001,225.00243,232243.23k
Thursday, November 28, 2019Thu, Nov 28, 20191,246.001,252.101,234.881,241.00265,244265.24k
Wednesday, November 27, 2019Wed, Nov 27, 20191,224.001,246.001,209.001,242.00434,216434.22k
Tuesday, November 26, 2019Tue, Nov 26, 20191,229.001,229.001,206.001,213.00500,414500.41k
Monday, November 25, 2019Mon, Nov 25, 20191,190.001,227.881,188.001,219.00441,524441.52k
Friday, November 22, 2019Fri, Nov 22, 20191,174.001,194.001,156.001,194.00421,947421.95k
Thursday, November 21, 2019Thu, Nov 21, 20191,171.001,171.001,148.001,167.00318,893318.89k
Wednesday, November 20, 2019Wed, Nov 20, 20191,165.001,167.001,147.001,163.00216,721216.72k
Tuesday, November 19, 2019Tue, Nov 19, 20191,178.001,185.001,161.001,161.00383,375383.38k
Monday, November 18, 2019Mon, Nov 18, 20191,167.001,184.001,152.001,168.00478,081478.08k
Friday, November 15, 2019Fri, Nov 15, 20191,133.001,165.001,127.001,160.00655,894655.89k
Thursday, November 14, 2019Thu, Nov 14, 20191,163.001,163.001,120.001,125.00629,515629.52k
Wednesday, November 13, 2019Wed, Nov 13, 20191,150.001,171.001,130.001,143.00501,764501.76k
Tuesday, November 12, 2019Tue, Nov 12, 20191,168.001,185.001,153.001,156.00572,740572.74k
Data delayed at least 20 minutes, as of Dec 11 2019 17:06 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.