Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.99 | 2.00 | 1.97 | 1.98 | 14,697,60014.70m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.98 | 2.00 | 1.97 | 1.99 | 22,423,60022.42m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 1.96 | 2.00 | 1.95 | 1.98 | 17,949,70017.95m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 1.98 | 2.00 | 1.96 | 1.97 | 14,758,40014.76m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 1.97 | 1.99 | 1.96 | 1.97 | 18,776,80018.78m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 1.96 | 1.99 | 1.95 | 1.98 | 27,043,30027.04m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 1.91 | 1.95 | 1.90 | 1.93 | 15,147,00015.15m |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 1.93 | 1.93 | 1.90 | 1.91 | 15,850,50015.85m |
Monday, March 18, 2024Mon, Mar 18, 2024 | 1.92 | 1.93 | 1.90 | 1.92 | 9,632,5009.63m |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1.92 | 1.93 | 1.90 | 1.92 | 30,654,60030.65m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 10,750,00010.75m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1.96 | 1.96 | 1.93 | 1.94 | 14,529,80014.53m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 11,206,30011.21m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 8,747,2008.75m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1.92 | 1.98 | 1.91 | 1.96 | 23,507,90023.51m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1.93 | 1.94 | 1.90 | 1.90 | 14,253,20014.25m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1.90 | 1.94 | 1.89 | 1.93 | 18,639,50018.64m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1.92 | 1.93 | 1.89 | 1.90 | 16,425,90016.43m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1.93 | 1.96 | 1.90 | 1.91 | 23,022,50023.02m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1.95 | 1.96 | 1.90 | 1.91 | 26,943,70026.94m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1.91 | 1.97 | 1.90 | 1.96 | 42,347,80042.35m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1.92 | 1.93 | 1.89 | 1.90 | 23,586,10023.59m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 1.95 | 1.95 | 1.89 | 1.91 | 20,136,40020.14m |