Thursday, March 28, 2024Thu, Mar 28, 2024 | 52.05 | 52.40 | 51.40 | 51.90 | 260,816260.82k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 52.00 | 52.35 | 51.40 | 51.80 | 22,68622.69k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 51.60 | 52.55 | 51.40 | 51.40 | 31,24231.24k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 51.60 | 52.60 | 51.40 | 51.40 | 70,85970.86k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 52.20 | 52.54 | 51.40 | 52.40 | 238,247238.25k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 52.40 | 52.60 | 51.40 | 51.40 | 101,602101.60k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 51.40 | 52.00 | 51.00 | 51.00 | 156,792156.79k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 51.00 | 52.60 | 50.40 | 51.00 | 137,689137.69k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 52.60 | 53.40 | 51.20 | 51.20 | 41,21341.21k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 51.60 | 54.63 | 51.40 | 51.60 | 9,0159.02k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 52.00 | 53.68 | 50.40 | 51.40 | 26,10826.11k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 52.60 | 53.80 | 50.00 | 50.00 | 80,61980.62k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 52.60 | 54.00 | 51.40 | 51.40 | 9,8029.80k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 52.40 | 53.80 | 51.40 | 51.40 | 13,35013.35k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 52.00 | 53.85 | 51.42 | 52.50 | 57,87457.87k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 51.60 | 54.23 | 51.00 | 51.60 | 3,0673.07k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 51.00 | 53.60 | 49.86 | 51.90 | 224,659224.66k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 52.20 | 53.40 | 50.80 | 50.80 | 19,81619.82k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 52.00 | 54.00 | 51.00 | 51.00 | 103,646103.65k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 53.80 | 54.00 | 53.00 | 53.00 | 52,93952.94k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 52.20 | 53.40 | 51.04 | 53.40 | 10,65310.65k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 53.00 | 54.00 | 50.80 | 51.00 | 64,33864.34k |