Equities

Capital & Regional PLC

Capital & Regional PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)51.90
  • Today's Change0.10 / 0.19%
  • Shares traded260.82k
  • 1 Year change-9.33%
  • Beta2.1997
Data delayed at least 15 minutes, as of Mar 28 2024 16:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 28, 2024Thu, Mar 28, 202452.0552.4051.4051.90260,816260.82k
Wednesday, March 27, 2024Wed, Mar 27, 202452.0052.3551.4051.8022,68622.69k
Tuesday, March 26, 2024Tue, Mar 26, 202451.6052.5551.4051.4031,24231.24k
Monday, March 25, 2024Mon, Mar 25, 202451.6052.6051.4051.4070,85970.86k
Friday, March 22, 2024Fri, Mar 22, 202452.2052.5451.4052.40238,247238.25k
Thursday, March 21, 2024Thu, Mar 21, 202452.4052.6051.4051.40101,602101.60k
Wednesday, March 20, 2024Wed, Mar 20, 202451.4052.0051.0051.00156,792156.79k
Tuesday, March 19, 2024Tue, Mar 19, 202451.0052.6050.4051.00137,689137.69k
Monday, March 18, 2024Mon, Mar 18, 202452.6053.4051.2051.2041,21341.21k
Friday, March 15, 2024Fri, Mar 15, 202451.6054.6351.4051.609,0159.02k
Thursday, March 14, 2024Thu, Mar 14, 202452.0053.6850.4051.4026,10826.11k
Wednesday, March 13, 2024Wed, Mar 13, 202452.6053.8050.0050.0080,61980.62k
Tuesday, March 12, 2024Tue, Mar 12, 202452.6054.0051.4051.409,8029.80k
Monday, March 11, 2024Mon, Mar 11, 202452.4053.8051.4051.4013,35013.35k
Friday, March 08, 2024Fri, Mar 08, 202452.0053.8551.4252.5057,87457.87k
Thursday, March 07, 2024Thu, Mar 07, 202451.6054.2351.0051.603,0673.07k
Wednesday, March 06, 2024Wed, Mar 06, 202451.0053.6049.8651.90224,659224.66k
Tuesday, March 05, 2024Tue, Mar 05, 202452.2053.4050.8050.8019,81619.82k
Monday, March 04, 2024Mon, Mar 04, 202452.0054.0051.0051.00103,646103.65k
Friday, March 01, 2024Fri, Mar 01, 202453.8054.0053.0053.0052,93952.94k
Thursday, February 29, 2024Thu, Feb 29, 202452.2053.4051.0453.4010,65310.65k
Wednesday, February 28, 2024Wed, Feb 28, 202453.0054.0050.8051.0064,33864.34k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 28 2024 16:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.